Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Baillie Gifford Japan Trust Plc | LSE:BGFD | London | Ordinary Share | GB0000485838 | ORD 5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-22.00 | -2.02% | 1,068.00 | 165,215 | 16:35:02 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,068.00 | 1,070.00 | 1,098.00 | 1,062.00 | 1,098.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 15.34 | 7.58 | 6.56 | 162.8 | 975 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:08:41 | O | 188 | 1,068.053 | GBX |
Baillie Gifford Japan (BGFD) Latest News (1)
Baillie Gifford Japan News
Date | Time | Source | Headline |
---|---|---|---|
15/1/2021 | 12:56 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
14/1/2021 | 12:53 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
13/1/2021 | 13:07 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
12/1/2021 | 12:16 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
11/1/2021 | 17:27 | UKREG | Baillie Gifford Japan Trust PLC Issue of Equity |
11/1/2021 | 12:47 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
08/1/2021 | 17:04 | UKREG | Baillie Gifford Japan Trust PLC Issue of Equity |
08/1/2021 | 13:48 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
07/1/2021 | 13:21 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
06/1/2021 | 17:29 | UKREG | Baillie Gifford Japan Trust PLC Issue of Equity |
Baillie Gifford Japan (BGFD) Share Charts1 Year Baillie Gifford Japan Chart |
|
1 Month Baillie Gifford Japan Chart |
Intraday Baillie Gifford Japan Chart |
Baillie Gifford Japan (BGFD) Discussions and Chat
Baillie Gifford Japan Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
09/10/2020 | 22:21 | The rising SUN | 58 |
09/5/2013 | 15:22 | Baillie Gifford Japan Trust with Charts & News | 42 |
Baillie Gifford Japan (BGFD) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
17:08:46 | 1,068.05 | 188 | 2,007.94 | O |
16:35:02 | 1,068.00 | 2,742 | 29,284.56 | UT |
16:29:26 | 1,070.00 | 9 | 96.30 | AT |
16:26:21 | 1,068.00 | 20 | 213.60 | AT |
16:26:21 | 1,068.00 | 37 | 395.16 | AT |
Baillie Gifford Japan (BGFD) Top Chat Posts
Baillie Gifford Japan share price data is direct from the London Stock Exchange