We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baillie Gifford Japan Trust Plc | LSE:BGFD | London | Ordinary Share | GB0000485838 | ORD 5P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -1.00 | -0.14% | 724.00 | 2,266,876 | 16:35:17 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 722.00 | 727.00 | 728.00 | 724.00 | 726.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 72.15M | 63.76M | 0.7328 | 9.89 | 630.81M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:17 | O | 357,722 | 724.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 13/12/2024 | 16:57 | UK RNS | Baillie Gifford Japan Trust PLC Transaction in Own Shares |
| 13/12/2024 | 12:13 | UK RNS | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
| 12/12/2024 | 16:58 | UK RNS | Baillie Gifford Japan Trust PLC Transaction in Own Shares |
| 12/12/2024 | 15:42 | UK RNS | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
| 11/12/2024 | 17:03 | UK RNS | Baillie Gifford Japan Trust PLC Transaction in Own Shares |
| 11/12/2024 | 16:51 | UK RNS | Baillie Gifford Japan Trust PLC Result of AGM |
| 11/12/2024 | 11:24 | UK RNS | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
| 10/12/2024 | 12:04 | UK RNS | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
| 09/12/2024 | 17:05 | UK RNS | Baillie Gifford Japan Trust PLC Transaction in Own Shares |
| 09/12/2024 | 11:51 | UK RNS | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
Baillie Gifford Japan (BGFD) Share Charts1 Year Baillie Gifford Japan Chart |
|
1 Month Baillie Gifford Japan Chart |
Intraday Baillie Gifford Japan Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 25/10/2024 | 08:26 | The rising SUN | 65 |
| 09/5/2013 | 15:22 | Baillie Gifford Japan Trust with Charts & News | 42 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-13 17:15:00 | 724.00 | 357,722 | 2,589,907.28 | O |
| 2024-12-13 17:15:00 | 726.54 | 400,000 | 2,906,142.80 | O |
| 2024-12-13 17:04:59 | 725.86 | 100,000 | 725,856.10 | O |
| 2024-12-13 16:35:17 | 724.00 | 12,805 | 92,708.20 | UT |
| 2024-12-13 16:26:18 | 724.99 | 224 | 1,623.97 | O |
| Top Posts |
|---|
Posted at 14/12/2024 08:20 by Baillie Gifford Japan Daily Update Baillie Gifford Japan Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BGFD. The last closing price for Baillie Gifford Japan was 725p.Baillie Gifford Japan currently has 87,007,614 shares in issue. The market capitalisation of Baillie Gifford Japan is £630,805,202. Baillie Gifford Japan has a price to earnings ratio (PE ratio) of 9.89. This morning BGFD shares opened at 726p |
Posted at 25/10/2024 08:26 by earwacks Omg. In the last couple of years the Nikkei index up 30 percent. Bgfd down about the same . Director lifestyle fund who get paid for loosing value. Incredible.a child of five could do better |
Posted at 02/8/2024 10:16 by porsche1945 This pos the same price it was in 2017, hopeless dross. |
Posted at 20/1/2018 11:18 by malcolmmm Big demand for BGFD shares lately , they keep issuing more. 55% gain on my holding last year. I am hoping for at least that this year as Japan at last is moving ahead. Fat Prophets reckon Japan is the place to invest in this year and their funds are heavily into Japanese companies. They recommend BGFD which is in their portfolio. |
Posted at 07/11/2017 18:58 by malcolmmm This fund just keeps growing-Owing to demand in the market, the Company announces the allotment of 150,000 new Ordinary Shares of 5p each fully paid on 6 November 2017. Following the allotment there are 85,779,925 Ordinary Shares in issue. These shares were issued for cash on 6 November 2017 at a price of 805.5p per share and at a premium to the prevailing net asset value. |
Posted at 05/3/2015 17:59 by dragonsteeth A nice rise today on back of RNS saying more shares bought.p1nkfish, coincidently I bought BGFd back in October , then the in January iShares MSCI Japan Mnthy £ Hdg (IJPH) which is slightly different from yours I think. In my case BGFD has outperformed the ETF. I think the falling Yen contributed a lot to the ETF in 14, hence why I picked a "Hedged" ETF to balance the IT. RNS Number: 6989G Baillie Gifford Japan Trust PLC 05 March 2015 The Baillie Gifford Japan Trust PLC Owing to demand in the market, the Company announces the allotment of 200,000 new Ordinary Shares of 5p each fully paid on 5 March 2015. Following the allotment there are 69,781,750 Ordinary Shares in issue. These shares were issued for cash on 5 March 2... |
Posted at 24/12/2014 08:35 by p1nkfish Bought BGFD and ISHARES V PLC MSCI JAPAN GBP HEDGED some time back.The tracker/etf has trounced BGFD and lower cost. Says it all. Why pay theee peoplecto under perform? Any reason anyone? |
Posted at 11/4/2013 11:43 by darias Often one has concerns about the issue of equity however in this case,"The Company announces the allotment of 400,000 Ordinary Shares of 5p each fully paid on 11 April 2013. Following the allotment there are 63,135,000 Ordinary Shares in issue. These shares were issued for cash on 11 April 2013 at a price of 330.00p per share." Somebody or bodies has paid over 1.3 million for shares in the company. At a relatively premium price compared with 6 months ago. I have the foolish belief that nobody invests in a company to loose money so this must be seen as a vote of confidence. As if the cap fits states he should hold on to his cap before it flies off. |
Posted at 10/4/2013 17:37 by holidayhome In 2-3months Japanese Government Bonds IMO will start to rise as a result of their QE just like UK G Bonds did in 2011/2012 as our QE took hold here. However I'm struggling to find a fund/share to invest in JGB. Can anyone advise? |
Posted at 08/3/2013 10:48 by darias At last.These are above the price we paid for them and now in small profit and engaged a stop loss. |
Posted at 19/1/2011 14:06 by hosede JonwigCould be, but if the yen falls relative to the pound then BGFD loses relatively. Discount now only about 5.5% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
