PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baillie Gifford Japan Trust Plc | LSE:BGFD | London | Ordinary Share | GB0000485838 | ORD 5P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 18.00 | 2.02% | 909.00 | 98,346 | 15:10:13 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 909.00 | 911.00 | 912.00 | 905.00 | 906.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 13.50 | 6.11 | 5.18 | 175.5 | 829 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:09:39 | AT | 1,779 | 909.00 | GBX |
Baillie Gifford Japan (BGFD) Latest News (1)
Baillie Gifford Japan News
| Date | Time | Source | Headline |
|---|---|---|---|
| 23/9/2020 | 13:03 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
| 22/9/2020 | 13:24 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
| 21/9/2020 | 12:49 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
| 18/9/2020 | 11:39 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
| 17/9/2020 | 12:04 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
| 16/9/2020 | 10:46 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
| 15/9/2020 | 10:35 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
| 14/9/2020 | 11:32 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
| 11/9/2020 | 12:40 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
| 10/9/2020 | 10:45 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
Baillie Gifford Japan (BGFD) Share Charts1 Year Baillie Gifford Japan Chart |
|
1 Month Baillie Gifford Japan Chart |
Intraday Baillie Gifford Japan Chart |
Baillie Gifford Japan (BGFD) Discussions and Chat
Baillie Gifford Japan Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 14/9/2020 | 08:54 | The rising SUN | 57 |
| 09/5/2013 | 16:22 | Baillie Gifford Japan Trust with Charts & News | 42 |
Baillie Gifford Japan (BGFD) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:09:39 | 909.00 | 1,779 | 16,171.11 | AT |
| 14:09:39 | 910.00 | 220 | 2,002.00 | AT |
| 14:09:31 | 910.00 | 2 | 18.20 | AT |
| 14:09:13 | 910.89 | 1,091 | 9,937.78 | O |
| 14:08:30 | 911.00 | 210 | 1,913.10 | AT |
Baillie Gifford Japan (BGFD) Top Chat Posts
No posts found for symbol BGFD
Baillie Gifford Japan share price data is direct from the London Stock Exchange
