PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baillie Gifford Japan Trust Plc | LSE:BGFD | London | Ordinary Share | GB0000485838 | ORD 5P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 4.00 | 0.51% | 796.00 | 62,239 | 16:35:27 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 794.00 | 798.00 | 803.00 | 794.00 | 795.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 10.87 | 3.32 | 0.60 | 1,326.7 | 726 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:03:49 | O | 63 | 796.04 | GBX |
Baillie Gifford Japan (BGFD) Latest News (1)
Baillie Gifford Japan News
| Date | Time | Source | Headline |
|---|---|---|---|
| 19/7/2019 | 12:04 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
| 18/7/2019 | 11:52 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
| 17/7/2019 | 12:07 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
| 16/7/2019 | 11:22 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
| 15/7/2019 | 11:24 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
| 12/7/2019 | 14:14 | UKREG | Baillie Gifford Japan Trust PLC Issue of Equity |
| 12/7/2019 | 11:18 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
| 11/7/2019 | 11:41 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
| 10/7/2019 | 11:06 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
| 09/7/2019 | 10:46 | UKREG | Baillie Gifford Japan Trust PLC Net Asset Value(s) |
Baillie Gifford Japan (BGFD) Share Charts1 Year Baillie Gifford Japan Chart |
|
1 Month Baillie Gifford Japan Chart |
Intraday Baillie Gifford Japan Chart |
Baillie Gifford Japan (BGFD) Discussions and Chat
Baillie Gifford Japan Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 09/5/2019 | 20:26 | The rising SUN | 55 |
| 09/5/2013 | 16:22 | Baillie Gifford Japan Trust with Charts & News | 42 |
Baillie Gifford Japan (BGFD) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2019-07-19 16:03:49 | 796.04 | 63 | 501.50 | O |
| 2019-07-19 15:35:27 | 796.00 | 6,666 | 53,061.36 | UT |
| 2019-07-19 15:25:33 | 797.00 | 340 | 2,709.80 | AT |
| 2019-07-19 15:25:33 | 797.00 | 174 | 1,386.78 | AT |
| 2019-07-19 15:25:33 | 797.00 | 390 | 3,108.30 | AT |
Baillie Gifford Japan (BGFD) Top Chat Posts
No posts found for symbol BGFD
Baillie Gifford Japan share price data is direct from the London Stock Exchange
