Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Paypoint Plc | LSE:PAY | London | Ordinary Share | GB00B02QND93 | ORD 1/3P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
395.00 | 397.00 | 397.50 | 392.50 | 392.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Adjustment & Collection Svcs | 146.40 | 69.54 | 100.90 | 4.08 | 287.71 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:10:00 | O | 24 | 395.00 | GBX |
Paypoint (PAY) Latest News (1)
Paypoint News
Date | Time | Source | Headline |
---|---|---|---|
30/5/2023 | 07:00 | UKREG | Paypoint plc Holding(s) In Shares |
22/5/2023 | 14:15 | UKREG | Paypoint plc Paypoint Plc : Director/Pdmr Shareholding |
04/5/2023 | 11:30 | RNSNON | PayPoint PLC Paypoint and the Fed partner for Christmas Savings |
02/5/2023 | 08:00 | UKREG | Paypoint plc Total Voting Rights |
26/4/2023 | 08:00 | UKREG | Paypoint plc Block Listing Interim Review |
24/4/2023 | 13:00 | UKREG | Paypoint plc Paypoint Plc : Director/Pdmr Shareholding |
20/4/2023 | 12:43 | ALNC | ![]() |
20/4/2023 | 07:00 | UKREG | Paypoint plc Paypoint Plc Fy23 Post-close Trading Update |
01/4/2023 | 11:00 | UKREG | Paypoint plc Total Voting Rights |
29/3/2023 | 07:00 | UKREG | Paypoint plc Announcement |
Paypoint (PAY) Share Charts1 Year Paypoint Chart |
|
1 Month Paypoint Chart |
Intraday Paypoint Chart |
Paypoint (PAY) Discussions and Chat
Paypoint Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
30/5/2023 | 08:53 | ::: PAYPOINT ::: | 580 |
30/4/2019 | 18:58 | Paypoint | 1,016 |
11/11/2014 | 19:54 | I just bought Paypoint - this is why... | - |
11/3/2008 | 19:13 | ANYONE SHORTING PAYPOINT | 10 |
07/2/2003 | 19:30 | Public sector wage rise | - |
Paypoint (PAY) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:10:00 | 395.00 | 24 | 94.80 | O |
14:05:59 | 397.00 | 6 | 23.82 | O |
14:04:03 | 396.50 | 21 | 83.27 | AT |
13:57:27 | 395.32 | 299 | 1,182.01 | O |
13:49:10 | 396.02 | 500 | 1,980.12 | O |
Paypoint (PAY) Top Chat Posts
Paypoint share price data is direct from the London Stock Exchange