Paypoint Share Price (PAY)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Paypoint Plc LSE:PAY London Ordinary Share GB00B02QND93 ORD 1/3P
  Price Change % Change Share Price Shares Traded Last Trade
  -10.00 -1.67% 589.00 483,315 16:29:30
Bid Price Offer Price High Price Low Price Open Price
584.00 589.00 618.00 584.00 601.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 211.58 54.72 65.20 9.0 403
Last Trade Time Trade Type Trade Size Trade Price Currency
16:35:17 UT 35,678 589.00 GBX
Related Shares
Experian (EXPN), Compass (CPG), Mi-pay (MPAY), Nakama (NAK)

Paypoint (PAY) Latest News

Paypoint News

Date Time Source Headline
01/7/202010:13UKREGPaypoint plc Additional Listing
01/7/202010:10UKREGPaypoint plc Total Voting Rights
30/6/202007:34UKREGPaypoint plc Directorate Change
23/6/202009:10UKREGPaypoint plc Correction: Block Listing Interim Review
23/6/202009:01UKREGPaypoint plc Annual Financial Report
23/6/202008:59UKREGPaypoint plc Annual Financial Report
22/6/202016:46UKREGPaypoint plc Director/Pdmr Shareholding
15/6/202010:36UKREGPaypoint plc Miscellaneous
09/6/202014:05UKREGPaypoint plc Director/Pdmr Shareholding
08/6/202011:26UKREGPaypoint plc Director/Pdmr Shareholding
More Paypoint News
Paypoint Takeover Rumours

Paypoint (PAY) Discussions and Chat

Paypoint Forums and Chat

Date Time Title Posts
09/7/202020:21::: PAYPOINT :::167
30/4/201918:58Paypoint1,016
11/11/201419:54I just bought Paypoint - this is why...-
11/3/200819:13ANYONE SHORTING PAYPOINT10
07/2/200319:30Public sector wage rise-

Add a New Thread

Paypoint (PAY) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Paypoint trades in real-time

Paypoint (PAY) Top Chat Posts

DateSubject
11/7/2020
09:20		Paypoint Daily Update: Paypoint Plc is listed in the Support Services sector of the London Stock Exchange with ticker PAY. The last closing price for Paypoint was 599p.
Paypoint Plc has a 4 week average price of 581p and a 12 week average price of 520p.
The 1 year high share price is 1,100p while the 1 year low share price is currently 389p.
There are currently 68,376,750 shares in issue and the average daily traded volume is 183,306 shares. The market capitalisation of Paypoint Plc is £402,739,057.50.
Read Full Thread
Reply
15/4/2020
23:35		simba_: Interesting, Gabster. I'm getting similar implied share price with DCF. But when checked back against turnover, it seems off. .Typical FCF margin implies turnover would have to compound at over 4% to get us there, which just hasn't happened. Highly profitable business but just doesn't look like it can grow the top line. .Im seeing 2020 turnover forecasted to fall around by 40%. Then again by 8% for 2021.
Read Full Thread
Follow
Reply
13/12/2019
08:39		togglebrush: Share price before election was down but after the result is recovering nicely
Read Full Thread
Follow
Reply
02/8/2019
20:14		hsduk101: https://www.talkingretail.com/news/industry-news/dhl-links-paypoint-boost-range-services-retailers-shoppers-02-08-2019/DHL have partnered up with paypoint and will now use their services. This would explain the rise in the share price
Read Full Thread
Follow
Reply
28/6/2019
08:21		bathcoup: There're always people better informed than fellow BBers - below is the reason for the recent share price weakness! https://uk.advfn.com/stock-market/london/paypoint-PAY/share-news/PayPoint-PLC-PayPoint-plc-Contract-update/80227637
Read Full Thread
Follow
Reply
25/6/2019
11:54		jonwig: TgKg - the ex-div date is 4 July. You know, of course, what the share price will do then?
Read Full Thread
Follow
Reply
29/11/2018
10:47		ntv: quarterly dividends next year from April which will be nice if i am still a holders depends where the share price goes
Read Full Thread
Follow
Reply
20/3/2015
21:22		werty5: Just looked at the longer term weekly chart and noticed two consecutive hammer candles another sign that there might be some strength coming back into paypoint's share price. Would like to reach about £9.10 before adjusting my stop loss position. free stock charts from uk.advfn.com
Read Full Thread
Follow
Reply
06/3/2015
16:49		werty5: Brought in today looks to me like the share price collapse might be overdone. The cost of buying shares in PAY seem reasonable and as reported in last statement the BoD reckon year end figures will meet expectations. Looks like there is good support at about the £8.00 level so able to set a tight stoploss and there is scope for a reasonable price target. All IMHO
Read Full Thread
Follow
Reply
28/5/2010
08:20		tsmith2: PayPoint (PAY.L) - Buy Final Results slightly ahead of expectations; shares woefully oversold The turnover slippage – 12.4% from £224.4m to £196.6m – was greater than we had expected (£212m). This was due to revenue in both the established and developing business streams (Romania, Collect+ and PayByPhone) suffering from fewer mobile top-up transactions, especially where PayPoint is principal and accounts for the face value of the top-up as revenue. The more important top-line metric is net revenue (effectively the yield that PayPoint gets from this gross revenue). This was flat at £76.4m, being 20% up in the developing business streams but down 0.4% in the established business streams. We have not changed forecasts for FY11 and FY12 and believe that the share price fall has been substantially overdone. On a prospective PER of 6.4 based on this forecast with a historic dividend yield of 9.2% and standing at a near 60% discount to our estimated of fair value, the shares remain a 'Buy'
Read Full Thread
Follow
Reply
11/4/2010
09:28		simon gordon: FT - 10/4/10: Setback for lottery operator's expansion plan Camelot, the National Lottery operator, which is planning to use its lottery terminals to offer customers extra over-the-counter services such as bill payments and mobile phone top-ups, yesterday denied it had overplayed support from the Post Office for the scheme. The operator, which is in the process of being sold to the Ontario Teachers' Pension Plan for £389m, is awaiting a verdict from the National Lottery Commission, the regulator, on whether it will amend the lottery licence to allow Camelot to use its terminals for the sale of other services. Camelot had told the commission that several partners had been lined up to provide the service, including the Post Office. But on Thursday, the commission published on its website a clarification from Camelot, saying there was no contractual relationship with the Post Office........ A market including Camelot represents a significant problem for PayPoint, an Aim-listed bill payments company whose share price has fallen steeply over the uncertainty. Dominic Taylor, chief executive, said: "Branching out into bill payments will mean delays at the tills, lottery players being turned away, further Post Office closures and less money for good causes." http://www.ft.com/cms/s/0/33c7ad8c-4437-11df-b327-00144feab49a.html
Read Full Thread
Follow
Reply
Paypoint share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
PAY
Paypoint
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 17:59:07