Paypoint Share Price (PAY)

Find Your Broker

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Paypoint	LSE:PAY	London	Ordinary Share	GB00B02QND93	ORD 1/3P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-8.00p	-0.98%	805.00p	43,835	16:29:57

Bid Price		Offer Price	High Price	Low Price	Open Price
805.00p		808.00p	809.00p	789.00p	797.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	213.52	52.95	63.00	12.8	549.2

Related Shares
Experian (EXPN), Ferguson (FERG), PHSC Plc (PHSC), Kellan Group (KLN)

Paypoint (PAY) Latest News

Paypoint News

Date	Time	Source	Headline
03/12/2018	10:08	UKREG	Paypoint plc Paypoint Plc : Total Voting Rights
30/11/2018	05:49	ALNCF	Alliance News Flash Headline
29/11/2018	10:17	UKREG	Paypoint plc Paypoint Plc : Dividend Declaration
29/11/2018	10:07	ALNC	PayPoint Interim Profit Rises As PayPoint One Sites Near 12,400 Goal
29/11/2018	07:00	UKREG	Paypoint plc Paypoint Plc : Results For The Six Months To 30 September 2018
22/11/2018	15:27	UKREG	Paypoint plc Paypoint Plc : Director/Pdmr Shareholding
01/11/2018	10:00	UKREG	Paypoint plc Paypoint Plc : Total Voting Rights
26/10/2018	09:00	UKREG	Paypoint plc Paypoint Plc : Block Listing Interim Review
22/10/2018	14:21	UKREG	Paypoint plc Paypoint Plc : Director/Pdmr Shareholding
17/10/2018	13:21	UKREG	Paypoint plc Paypoint Plc : Holding(s) In Company

More Paypoint News

Paypoint Takeover Rumours

Paypoint (PAY) Share Charts

1 Year Paypoint Chart

1 Month Paypoint Chart

Intraday Paypoint Chart

Paypoint (PAY) Discussions and Chat

Paypoint Forums and Chat

Date	Time	Title	Posts
06/12/2018	18:51	Paypoint	990
11/11/2014	19:54	I just bought Paypoint - this is why...	-
11/3/2008	19:13	ANYONE SHORTING PAYPOINT	10
07/2/2003	19:30	Public sector wage rise	-
14/12/2002	16:02	IS YOUR PENSION SAFE?	29

Add a New Thread

Paypoint (PAY) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-12-11 17:44:07	804.38	711	5,719.12	O
2018-12-11 17:07:02	804.96	40	321.99	O
2018-12-11 17:05:35	804.01	478	3,843.18	O
2018-12-11 16:52:52	804.38	231	1,858.11	O
2018-12-11 16:51:19	799.02	225	1,797.80	O

View all Paypoint trades in real-time

Paypoint (PAY) Top Chat Posts

Date	Subject
11/12/2018 08:20	Paypoint Daily Update: Paypoint is listed in the Support Services sector of the London Stock Exchange with ticker PAY. The last closing price for Paypoint was 813p. Paypoint has a 4 week average price of 739p and a 12 week average price of 739p. The 1 year high share price is 1,076p while the 1 year low share price is currently 739p. There are currently 68,229,322 shares in issue and the average daily traded volume is 60,766 shares. The market capitalisation of Paypoint is £549,246,042.10. Read Full Thread Reply
29/11/2018 10:47	ntv: quarterly dividends next year from April which will be nice if i am still a holders depends where the share price goes Read Full Thread Follow Reply
20/3/2015 21:22	werty5: Just looked at the longer term weekly chart and noticed two consecutive hammer candles another sign that there might be some strength coming back into paypoint's share price. Would like to reach about £9.10 before adjusting my stop loss position. free stock charts from uk.advfn.com Read Full Thread Follow Reply
06/3/2015 16:49	werty5: Brought in today looks to me like the share price collapse might be overdone. The cost of buying shares in PAY seem reasonable and as reported in last statement the BoD reckon year end figures will meet expectations. Looks like there is good support at about the £8.00 level so able to set a tight stoploss and there is scope for a reasonable price target. All IMHO Read Full Thread Follow Reply
28/5/2010 07:20	tsmith2: PayPoint (PAY.L) - Buy Final Results slightly ahead of expectations; shares woefully oversold The turnover slippage 12.4% from £224.4m to £196.6m was greater than we had expected (£212m). This was due to revenue in both the established and developing business streams (Romania, Collect+ and PayByPhone) suffering from fewer mobile top-up transactions, especially where PayPoint is principal and accounts for the face value of the top-up as revenue. The more important top-line metric is net revenue (effectively the yield that PayPoint gets from this gross revenue). This was flat at £76.4m, being 20% up in the developing business streams but down 0.4% in the established business streams. We have not changed forecasts for FY11 and FY12 and believe that the share price fall has been substantially overdone. On a prospective PER of 6.4 based on this forecast with a historic dividend yield of 9.2% and standing at a near 60% discount to our estimated of fair value, the shares remain a 'Buy' Read Full Thread Follow Reply
27/5/2010 12:32	tsmith2: Shares of PayPoint Plc rise 17 percent, the biggest small cap gainer, after the electronic-payments firm raises its final dividend by 24 percent, despite a 5.7 percent fall in full-year pretax profit. Analyst Keith Ashworth-Lord of WH Ireland says the share-price fall last week has been substantially overdone and the shares are 'woefully' oversold. 'With a historic dividend yield of 9.2 percent and standing at a near 60 percent discount to our estimated fair value, the shares remain a buy,' he says. Read Full Thread Follow Reply
11/4/2010 08:28	simon gordon: FT - 10/4/10: Setback for lottery operator's expansion plan Camelot, the National Lottery operator, which is planning to use its lottery terminals to offer customers extra over-the-counter services such as bill payments and mobile phone top-ups, yesterday denied it had overplayed support from the Post Office for the scheme. The operator, which is in the process of being sold to the Ontario Teachers' Pension Plan for £389m, is awaiting a verdict from the National Lottery Commission, the regulator, on whether it will amend the lottery licence to allow Camelot to use its terminals for the sale of other services. Camelot had told the commission that several partners had been lined up to provide the service, including the Post Office. But on Thursday, the commission published on its website a clarification from Camelot, saying there was no contractual relationship with the Post Office........ A market including Camelot represents a significant problem for PayPoint, an Aim-listed bill payments company whose share price has fallen steeply over the uncertainty. Dominic Taylor, chief executive, said: "Branching out into bill payments will mean delays at the tills, lottery players being turned away, further Post Office closures and less money for good causes." http://www.ft.com/cms/s/0/33c7ad8c-4437-11df-b327-00144feab49a.html Read Full Thread Follow Reply
29/5/2009 13:35	halogen: Paypoint,article taken from todays independent Our view: Buy Share price: 462p (+7p) The very fact that the electronic payments group Paypoint has increased its dividend (yes, that's right, do not adjust your newspaper, increased) probably makes it worth buying without any further investigation needed. Those opting to have a further look can only be encouraged. Yesterday, the company posted a 19 per cent increase in like-for-like profits and boasted that in most areas, its growth was continuing apace. Paypoint reckons it can increase its market share in the electronic bill payments market and that, with moves into areas such as parcel delivery and the further expansion of its Romanian business, the future looks rosy. However, there are those who disagree. Watchers at Numis said last night: "We do not regard PayPoint as a high organic growth company... we do not think the company is recession-proof, we think mobile top-up commission levels are likely to come under further pressure and ultimately we regard cash transactions as being in long-term structural decline." Others agree. Paypoint's chief executive, Dominic Taylor, says this is all tosh. Yes, he concedes, mobile top-up is slowing, but there are plenty of other parts of the business that continue to grow. For the time being at least, we would agree with him. Buy. Read Full Thread Follow Reply
15/8/2008 12:57	halogen: Paypoint Our view: Cautious hold Share price: 600.5p (-36p) Paypoint, which operates bill payment and mobile top-up services, issued a trading statement yesterday that made great play about the fact that revenues between the end of March and July were up 11 per cent on a year earlier. Aside from that, bill payment transaction volumes were up 10 per cent to 163 million and earnings were in line with expectations. That is the good news. However, despite what appears to be on the surface a rather decent, if unremarkable, update, the stock tumbled 5.7 per cent as the group also announced a delay to the launch of its expansion in Romania, and said top-ups were slow. The chief executive, Dominic Taylor, argues that the group's systems are not really used for discretionary spending, and thus the company avoids the teeth of the credit crunch: growth in other areas like internet payments and pre-paid debit cards shows that there are other potential sources of revenue, he adds. In fairness, investors have had a fairly decent run as far as Paypoint is concerned. Unlike most, the company's stock has actually risen in the last 12 months, and watchers at Citigroup reckon there is still room for more, with the group trading at a 22 per cent discount to rival Euronet on a 2009 price earnings basis. It is also rated below "most of its peers," they say. Investors should, however, be concerned that the market reacted as badly as it did yesterday to what was essentially a neutral trading update. The group is exposed to the downturn in consumer spending and, as UBS points out, hikes in energy prices and a reduction in footfall at the Post Office will hardly help. Cautious hold. Read Full Thread Follow Reply
17/5/2008 15:19	halogen: I would of thought this is a good time to buy paypoint shares at current price 5.50ish,its had a stale 12 months share price wise,but the profit drives forward,saturation point must be all-most here in britain store wise,overseas looks good if they can sort the systems out. After all we still have to pay are bills dont we !! Read Full Thread Follow Reply
23/2/2008 18:22	hectorp: Scottish loon? Oh .. I know! worse news still, there is a half page sell article in the Shares Mag. 'Follow the board's lead and SELL' to be more reasoned, it admits the competition is declining, eg Payzone. Cazenove..forecast earnings of 30.9p rising to 34.5 but at 600p the shares are selling on a P/E of almost 20, falling to 17.5 next year.. there is 'little support from a 2.6% yield'. If you want my view (.. ok, I am attempting a rhetorical retort) the share price action until January has outrisen the falling markets, and so until the latest director howler, you cant say better than that, so it can hardly be surprising that the shorting, if any , will increase. Read Full Thread Follow Reply

Paypoint share price data is direct from the London Stock Exchange

Your Recent History

LSE

PAY

Paypoint

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20181212 00:39:35