Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Paypoint Plc | LSE:PAY | London | Ordinary Share | GB00B02QND93 | ORD 1/3P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
593.00 | 597.00 | 602.00 | 587.00 | 587.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Support Services | 145.14 | 48.52 | 101.30 | 5.9 | 410 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:02:03 | O | 599 | 600.099 | GBX |
Paypoint (PAY) Latest News
Paypoint News
Date | Time | Source | Headline |
---|---|---|---|
05/8/2022 | 16:30 | UKREG | Paypoint plc Paypoint Plc : Holding(s) In Company |
03/8/2022 | 08:00 | UKREG | Paypoint plc Paypoint Plc : Holding(s) In Company |
01/8/2022 | 07:00 | UKREG | Paypoint plc Total Voting Rights |
27/7/2022 | 19:00 | UKREG | Paypoint plc Paypoint Plc : Director/Pdmr Shareholding |
27/7/2022 | 18:00 | UKREG | Paypoint plc Paypoint Plc : Director/Pdmr Shareholding |
22/7/2022 | 12:50 | UKREG | Paypoint plc Paypoint Plc : Director/Pdmr Shareholding |
21/7/2022 | 07:00 | UKREG | Paypoint plc Result Of Agm 2022 |
20/7/2022 | 11:21 | ALNC | ![]() |
20/7/2022 | 07:00 | UKREG | Paypoint plc Trading Update For The Three Months Ended 30 June 2022 |
09/7/2022 | 08:00 | UKREG | Paypoint plc Paypoint Plc : Holding(s) In Company |
Paypoint (PAY) Share Charts1 Year Paypoint Chart |
|
1 Month Paypoint Chart |
Intraday Paypoint Chart |
Paypoint (PAY) Discussions and Chat
Paypoint Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
20/7/2022 | 08:02 | ::: PAYPOINT ::: | 359 |
30/4/2019 | 18:58 | Paypoint | 1,016 |
11/11/2014 | 19:54 | I just bought Paypoint - this is why... | - |
11/3/2008 | 19:13 | ANYONE SHORTING PAYPOINT | 10 |
07/2/2003 | 19:30 | Public sector wage rise | - |
Paypoint (PAY) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:02:11 | 600.10 | 599 | 3,594.59 | O |
15:36:06 | 594.00 | 2 | 11.88 | O |
15:35:22 | 595.00 | 16,262 | 96,758.90 | UT |
15:29:57 | 596.00 | 200 | 1,192.00 | AT |
15:29:57 | 596.00 | 375 | 2,235.00 | AT |
Paypoint (PAY) Top Chat Posts
Paypoint share price data is direct from the London Stock Exchange