Paypoint Share Price (PAY)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Paypoint Plc	LSE:PAY	London	Ordinary Share	GB00B02QND93	ORD 1/3P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	7.00	1.25%	568.00	127,436	16:35:16

Bid Price		Offer Price	High Price	Low Price	Open Price
566.00		570.00	577.00	557.00	577.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	211.58	54.72	65.20	8.7	388

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:04:15	O	6,450	566.541	GBX

Related Shares
Experian (EXPN), Ferguson (FERG), Nakama (NAK), Mi-pay (MPAY)

Paypoint (PAY) Latest News

Paypoint News

Date	Time	Source	Headline
02/4/2020	10:32	UKREG	Paypoint plc Correction: Additional Listing
02/4/2020	10:23	UKREG	Paypoint plc Acquisition
01/4/2020	10:55	UKREG	Paypoint plc Total Voting Rights
24/3/2020	14:13	UKREG	Paypoint plc Director/Pdmr Shareholding
23/3/2020	16:37	UKREG	Paypoint plc Director/Pdmr Shareholding
20/3/2020	14:06	UKREG	Paypoint plc Director/Pdmr Shareholding
20/3/2020	12:06	ALNC	PayPoint Trading Robust But Ends Search For New CEO, Suspends Payout
20/3/2020	10:21	UKREG	PayPoint PLC Second Price Monitoring Extn
20/3/2020	10:15	UKREG	PayPoint PLC Price Monitoring Extension
20/3/2020	08:06	ALNCF	Alliance News Flash Headline

More Paypoint News

Paypoint Takeover Rumours

Paypoint (PAY) Share Charts 1 Year Paypoint Chart
1 Month Paypoint Chart	Intraday Paypoint Chart

Paypoint (PAY) Discussions and Chat

Paypoint Forums and Chat

Date	Time	Title	Posts
07/4/2020	08:28	::: PAYPOINT :::	146
30/4/2019	18:58	Paypoint	1,016
11/11/2014	19:54	I just bought Paypoint - this is why...	-
11/3/2008	19:13	ANYONE SHORTING PAYPOINT	10
07/2/2003	19:30	Public sector wage rise	-

Add a New Thread

Paypoint (PAY) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2020-04-08 16:04:34	566.54	6,450	36,541.89	O
2020-04-08 15:54:22	567.93	374	2,124.04	O
2020-04-08 15:35:16	568.00	29,922	169,956.96	UT
2020-04-08 15:29:18	570.00	16	91.20	AT
2020-04-08 15:29:18	570.00	57	324.90	AT

View all Paypoint trades in real-time

Paypoint (PAY) Top Chat Posts

Date	Subject
08/4/2020 09:20	Paypoint Daily Update: Paypoint Plc is listed in the Support Services sector of the London Stock Exchange with ticker PAY. The last closing price for Paypoint was 561p. Paypoint Plc has a 4 week average price of 389p and a 12 week average price of 389p. The 1 year high share price is 1,158p while the 1 year low share price is currently 389p. There are currently 68,376,750 shares in issue and the average daily traded volume is 140,847 shares. The market capitalisation of Paypoint Plc is £388,379,940. Read Full Thread Reply
13/12/2019 08:39	togglebrush: Share price before election was down but after the result is recovering nicely Read Full Thread Follow Reply
02/8/2019 20:14	hsduk101: https://www.talkingretail.com/news/industry-news/dhl-links-paypoint-boost-range-services-retailers-shoppers-02-08-2019/DHL have partnered up with paypoint and will now use their services. This would explain the rise in the share price Read Full Thread Follow Reply
28/6/2019 08:21	bathcoup: There're always people better informed than fellow BBers - below is the reason for the recent share price weakness! https://uk.advfn.com/stock-market/london/paypoint-PAY/share-news/PayPoint-PLC-PayPoint-plc-Contract-update/80227637 Read Full Thread Follow Reply
25/6/2019 11:54	jonwig: TgKg - the ex-div date is 4 July. You know, of course, what the share price will do then? Read Full Thread Follow Reply
29/11/2018 10:47	ntv: quarterly dividends next year from April which will be nice if i am still a holders depends where the share price goes Read Full Thread Follow Reply
20/3/2015 21:22	werty5: Just looked at the longer term weekly chart and noticed two consecutive hammer candles another sign that there might be some strength coming back into paypoint's share price. Would like to reach about £9.10 before adjusting my stop loss position. free stock charts from uk.advfn.com Read Full Thread Follow Reply
06/3/2015 16:49	werty5: Brought in today looks to me like the share price collapse might be overdone. The cost of buying shares in PAY seem reasonable and as reported in last statement the BoD reckon year end figures will meet expectations. Looks like there is good support at about the £8.00 level so able to set a tight stoploss and there is scope for a reasonable price target. All IMHO Read Full Thread Follow Reply
28/5/2010 08:20	tsmith2: PayPoint (PAY.L) - Buy Final Results slightly ahead of expectations; shares woefully oversold The turnover slippage 12.4% from £224.4m to £196.6m was greater than we had expected (£212m). This was due to revenue in both the established and developing business streams (Romania, Collect+ and PayByPhone) suffering from fewer mobile top-up transactions, especially where PayPoint is principal and accounts for the face value of the top-up as revenue. The more important top-line metric is net revenue (effectively the yield that PayPoint gets from this gross revenue). This was flat at £76.4m, being 20% up in the developing business streams but down 0.4% in the established business streams. We have not changed forecasts for FY11 and FY12 and believe that the share price fall has been substantially overdone. On a prospective PER of 6.4 based on this forecast with a historic dividend yield of 9.2% and standing at a near 60% discount to our estimated of fair value, the shares remain a 'Buy' Read Full Thread Follow Reply
27/5/2010 13:32	tsmith2: Shares of PayPoint Plc rise 17 percent, the biggest small cap gainer, after the electronic-payments firm raises its final dividend by 24 percent, despite a 5.7 percent fall in full-year pretax profit. Analyst Keith Ashworth-Lord of WH Ireland says the share-price fall last week has been substantially overdone and the shares are 'woefully' oversold. 'With a historic dividend yield of 9.2 percent and standing at a near 60 percent discount to our estimated fair value, the shares remain a buy,' he says. Read Full Thread Follow Reply
11/4/2010 09:28	simon gordon: FT - 10/4/10: Setback for lottery operator's expansion plan Camelot, the National Lottery operator, which is planning to use its lottery terminals to offer customers extra over-the-counter services such as bill payments and mobile phone top-ups, yesterday denied it had overplayed support from the Post Office for the scheme. The operator, which is in the process of being sold to the Ontario Teachers' Pension Plan for £389m, is awaiting a verdict from the National Lottery Commission, the regulator, on whether it will amend the lottery licence to allow Camelot to use its terminals for the sale of other services. Camelot had told the commission that several partners had been lined up to provide the service, including the Post Office. But on Thursday, the commission published on its website a clarification from Camelot, saying there was no contractual relationship with the Post Office........ A market including Camelot represents a significant problem for PayPoint, an Aim-listed bill payments company whose share price has fallen steeply over the uncertainty. Dominic Taylor, chief executive, said: "Branching out into bill payments will mean delays at the tills, lottery players being turned away, further Post Office closures and less money for good causes." http://www.ft.com/cms/s/0/33c7ad8c-4437-11df-b327-00144feab49a.html Read Full Thread Follow Reply

Paypoint share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

PAY

Paypoint

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20200409 04:54:40