Integrafin Share Price (IHP)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Integrafin Holdings Plc LSE:IHP London Ordinary Share GB00BD45SH49 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  1.00 0.2% 502.00 108,751 16:35:00
Bid Price Offer Price High Price Low Price Open Price
501.00 503.00 505.00 495.00 495.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 99.17 56.07 12.10 41.5 1,663
Last Trade Time Trade Type Trade Size Trade Price Currency
17:05:43 O 144 502.025 GBX
Related Shares
London Stock Exchange (LSE), 3i (III), Eight Peaks (8PG), Amphion Innovations (AMP)

Integrafin (IHP) Latest News

Integrafin News

Date Time Source Headline
14/7/202014:30UKREGGround Rents Income Fund PLC Holding(s) in Company
29/6/202015:10UKREGIntegraFin Holdings plc Director/PDMR Shareholding
25/6/202010:27UKREGIntegraFin Holdings plc Director/PDMR Shareholding
24/6/202010:21UKREGIntegraFin Holdings plc Director/PDMR Shareholding
01/6/202013:36UKREGIntegraFin Holdings plc Director/PDMR Shareholding
22/5/202016:11UKREGBMO Private Equity Trust PLC Holding(s) in Company
22/5/202014:11UKREGIntegraFin Holdings plc Director/PDMR Shareholding
21/5/202012:03ALNCIntegraFin Profit Up As Net Flows, Funds Under Direction Drive Revenue
21/5/202007:11ALNCFAlliance News Flash Headline
21/5/202007:00UKREGIntegraFin Holdings plc Half-year Report
More Integrafin News
Integrafin Takeover Rumours

Integrafin (IHP) Discussions and Chat

Integrafin Forums and Chat

Date Time Title Posts
22/5/202010:59Integrafin Holdings 94
26/8/201814:08Intellego Holdings PLC...A New Beginning..828
26/8/201813:59Intellego Holdings Plc - Turnaround company357
23/6/201111:00Intellego, IN PROFIT, Cheap or what.!!!! Market cap just over half a million.101
01/8/200714:25Intellego - where the 'smart' money goes?27

Add a New Thread

Integrafin (IHP) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:05:44502.03144722.92O
16:03:44501.383,80619,082.70O
15:35:35500.006,37431,870.00O
15:35:00502.0060,274302,575.48UT
15:29:56503.0045226.35AT
View all Integrafin trades in real-time

Integrafin (IHP) Top Chat Posts

DateSubject
16/7/2020
09:20		Integrafin Daily Update: Integrafin Holdings Plc is listed in the General Financial sector of the London Stock Exchange with ticker IHP. The last closing price for Integrafin was 501p.
Integrafin Holdings Plc has a 4 week average price of 453p and a 12 week average price of 453p.
The 1 year high share price is 548p while the 1 year low share price is currently 350p.
There are currently 331,322,014 shares in issue and the average daily traded volume is 478,043 shares. The market capitalisation of Integrafin Holdings Plc is £1,663,236,510.28.
Read Full Thread
Reply
08/11/2018
23:17		seadra17: Exane has initiated coverage on IHP. Price target: 370p. Hope this legs us over 300p.
Read Full Thread
Follow
Reply
11/8/2011
21:14		mike_f: 15 posts in a day without news, blimey! Where have you suddenly sprung from northernstock and why the sudden interest? It seems all you intend to do is bash Angus Forrest? Intellego has made huge progress over the past year and in the final results just released it has shown they have made a profit for the first time in the companies history. The company made a £1,043,000 loss last year so to go from that to a net profit of any amount is a massive achievement and the BoD should be congratulated on such an impressive turnaround. I'm not sure what your intentions actually are but the results speak for themselves. The share price is around these levels at the moment as the placing shares have just been brought to the open market. As soon as they are bought up I fully expect the share price to move back to the .4-.5p levels. I hope that any PI's judge AF and the company on the current achievements they are making and not on previous ventures and the slanderous comments you seem to be throwing around.
Read Full Thread
Follow
Reply
11/8/2011
16:04		northernstock: Read the accounts! for what they were worth! They were so good the share price has continued its lack lustre fall and more to come as the last fundraising did nothing to convince the market but just allowed the high ranking officers to pay the salaries. Can't you see the corporate window dressing. If you want a deramp look at the share price performance and weakness the powers that run the show appear to be really impressed do you agree?
Read Full Thread
Follow
Reply
11/1/2011
14:50		knowing: As I have said if they had produced all these contracts then the share price would be closer to 2p rather than 0.4p
Read Full Thread
Follow
Reply
05/1/2011
20:38		gogoneko: Not really. Depends if this time AF is actually going to deliver on what he forecasts rather than completely failing. Only one contract of significance in recent years - the rest which were promised were just undelivered RNS candy. Take a look at the header written in '07 and see where it's gone from there - collapsed share price, AF having to put his own funds in for survival, teetering on the edge of bankruptcy with cashflow problems.
Read Full Thread
Follow
Reply
20/12/2010
16:27		gogoneko: Good news! AF has realised that talking about potential in vague RNSs and then failing to deliver isn't going to work any more to lift the share price. It's about time he picked up the slack in the market - good on him.
Read Full Thread
Follow
Reply
27/10/2010
08:29		tara7: If this company can make 500k in a full year on a tax free pe of 20 your share price will 10 bag.!!
Read Full Thread
Follow
Reply
26/10/2010
14:23		gogoneko: I think that many who target thinly traded AIM stocks and have sufficient resources to cause a stock shortage would be able to claim similar success (if their ego wanted to). I was drawing investor attention to the fact that on our previous encounter you attempted to justify completely unrealistic share price action derived from a complete lack of understanding of the company, its history, or its future. Furthermore you would not engage in any form of sensible debate as you would claim foolishly that the company's past was not relevant to the future, just as you are trying to do here. Perhaps you are right here whereas in PLE you were clearly wrong.
Read Full Thread
Follow
Reply
26/10/2010
09:12		gogoneko: Assuming that H1 trading wasn't distorted by a single order in Sept. (but as tara7 points out it looks like it was - and AF likes to use trading anomalies, e.g. last October's BPP order, to mislead investors on the underlying performance) then with an annualised eps of 0.04p and a share price of 0.4p.... that's a PE of 10 already.
Read Full Thread
Follow
Reply
26/10/2010
07:54		gogoneko: Finally they've made a small profit and finally Angus Forrest has realised that his business strategy up to now has failed badly and only through the generosity of others has the company survived. Based on the current share price I'd say that the company is fully valued at the current market cap and more business and profits are needed to ensure that it can continue to trade profitably ... but Angus Forrest is notoriously good at not delivering on his promises.
Read Full Thread
Follow
Reply
Integrafin share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
IHP
Integrafin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 17:24:50