Integrafin Share Price (IHP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Integrafin Holdings Plc	LSE:IHP	London	Ordinary Share	GB00BD45SH49	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	6.50	1.8%	368.00	664,249	16:35:07

Bid Price		Offer Price	High Price	Low Price	Open Price
367.50		368.50	374.00	359.00	361.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	91.19	46.23	9.90	37.2	1,219

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:12:58	O	749	367.982	GBX

Related Shares
London Stock Exchange (LSE), 3i (III), Eight Peaks (8PG), Amphion Innovations (AMP)

Integrafin (IHP) Latest News

Integrafin News

Date	Time	Source	Headline
03/10/2019	16:00	UKREG	IntegraFin Holdings plc Holding(s) in Company
01/10/2019	07:01	UKREG	IntegraFin Holdings plc Director/PDMR Shareholding
30/9/2019	17:18	ALNC	IntegraFin Executive Director To Sell 1.8% Stake Via Bookbuild
30/9/2019	16:48	ALNCF	Alliance News Flash Headline
30/9/2019	16:46	UKREG	Peel Hunt LLP Proposed Placing of IntegraFin Shares
27/9/2019	13:55	ALNC	Richard Cranfield To Become IntegraFin Chair On Tuesday
27/9/2019	07:01	UKREG	IntegraFin Holdings plc Directorate Change
24/9/2019	14:25	UKREG	IntegraFin Holdings plc Director/PDMR Shareholding
23/9/2019	10:57	UKREG	IntegraFin Holdings plc Director/PDMR Shareholding
19/9/2019	11:19	UKREG	IntegraFin Holdings plc Director/PDMR Shareholding

More Integrafin News

Integrafin Takeover Rumours

Integrafin (IHP) Share Charts

1 Year Integrafin Chart

1 Month Integrafin Chart

Intraday Integrafin Chart

Integrafin (IHP) Discussions and Chat

Integrafin Forums and Chat

Date	Time	Title	Posts
18/9/2019	21:08	Integrafin Holdings	84
26/8/2018	14:08	Intellego Holdings PLC...A New Beginning..	828
26/8/2018	13:59	Intellego Holdings Plc - Turnaround company	357
23/6/2011	11:00	Intellego, IN PROFIT, Cheap or what.!!!! Market cap just over half a million.	101
01/8/2007	14:25	Intellego - where the 'smart' money goes?	27

Add a New Thread

Integrafin (IHP) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-10-17 16:13:08	367.98	749	2,756.19	O
2019-10-17 15:57:15	363.99	858	3,123.03	O
2019-10-17 15:42:03	366.61	50,000	183,307.00	O
2019-10-17 15:35:07	368.00	119,870	441,121.60	UT
2019-10-17 15:30:00	367.50	810	2,976.75	O

View all Integrafin trades in real-time

Integrafin (IHP) Top Chat Posts

Date	Subject
17/10/2019 09:20	Integrafin Daily Update: Integrafin Holdings Plc is listed in the General Financial sector of the London Stock Exchange with ticker IHP. The last closing price for Integrafin was 361.50p. Integrafin Holdings Plc has a 4 week average price of 350p and a 12 week average price of 350p. The 1 year high share price is 412p while the 1 year low share price is currently 262p. There are currently 331,322,014 shares in issue and the average daily traded volume is 528,440 shares. The market capitalisation of Integrafin Holdings Plc is £1,219,265,011.52. Read Full Thread Reply
08/11/2018 23:17	seadra17: Exane has initiated coverage on IHP. Price target: 370p. Hope this legs us over 300p. Read Full Thread Follow Reply
11/8/2011 21:14	mike_f: 15 posts in a day without news, blimey! Where have you suddenly sprung from northernstock and why the sudden interest? It seems all you intend to do is bash Angus Forrest? Intellego has made huge progress over the past year and in the final results just released it has shown they have made a profit for the first time in the companies history. The company made a £1,043,000 loss last year so to go from that to a net profit of any amount is a massive achievement and the BoD should be congratulated on such an impressive turnaround. I'm not sure what your intentions actually are but the results speak for themselves. The share price is around these levels at the moment as the placing shares have just been brought to the open market. As soon as they are bought up I fully expect the share price to move back to the .4-.5p levels. I hope that any PI's judge AF and the company on the current achievements they are making and not on previous ventures and the slanderous comments you seem to be throwing around. Read Full Thread Follow Reply
11/8/2011 16:04	northernstock: Read the accounts! for what they were worth! They were so good the share price has continued its lack lustre fall and more to come as the last fundraising did nothing to convince the market but just allowed the high ranking officers to pay the salaries. Can't you see the corporate window dressing. If you want a deramp look at the share price performance and weakness the powers that run the show appear to be really impressed do you agree? Read Full Thread Follow Reply
11/1/2011 14:50	knowing: As I have said if they had produced all these contracts then the share price would be closer to 2p rather than 0.4p Read Full Thread Follow Reply
05/1/2011 20:38	gogoneko: Not really. Depends if this time AF is actually going to deliver on what he forecasts rather than completely failing. Only one contract of significance in recent years - the rest which were promised were just undelivered RNS candy. Take a look at the header written in '07 and see where it's gone from there - collapsed share price, AF having to put his own funds in for survival, teetering on the edge of bankruptcy with cashflow problems. Read Full Thread Follow Reply
20/12/2010 16:27	gogoneko: Good news! AF has realised that talking about potential in vague RNSs and then failing to deliver isn't going to work any more to lift the share price. It's about time he picked up the slack in the market - good on him. Read Full Thread Follow Reply
27/10/2010 08:29	tara7: If this company can make 500k in a full year on a tax free pe of 20 your share price will 10 bag.!! Read Full Thread Follow Reply
26/10/2010 14:23	gogoneko: I think that many who target thinly traded AIM stocks and have sufficient resources to cause a stock shortage would be able to claim similar success (if their ego wanted to). I was drawing investor attention to the fact that on our previous encounter you attempted to justify completely unrealistic share price action derived from a complete lack of understanding of the company, its history, or its future. Furthermore you would not engage in any form of sensible debate as you would claim foolishly that the company's past was not relevant to the future, just as you are trying to do here. Perhaps you are right here whereas in PLE you were clearly wrong. Read Full Thread Follow Reply
26/10/2010 09:12	gogoneko: Assuming that H1 trading wasn't distorted by a single order in Sept. (but as tara7 points out it looks like it was - and AF likes to use trading anomalies, e.g. last October's BPP order, to mislead investors on the underlying performance) then with an annualised eps of 0.04p and a share price of 0.4p.... that's a PE of 10 already. Read Full Thread Follow Reply
26/10/2010 07:54	gogoneko: Finally they've made a small profit and finally Angus Forrest has realised that his business strategy up to now has failed badly and only through the generosity of others has the company survived. Based on the current share price I'd say that the company is fully valued at the current market cap and more business and profits are needed to ensure that it can continue to trade profitably ... but Angus Forrest is notoriously good at not delivering on his promises. Read Full Thread Follow Reply

Integrafin share price data is direct from the London Stock Exchange

Your Recent History

LSE

IHP

Integrafin

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191018 03:57:46