Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Close Brothers Group Plc | LSE:CBG | London | Ordinary Share | GB0007668071 | ORD 25P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
5.00 | 0.36% | 1,410.00 | 116,186 | 16:35:10 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,414.00 | 1,418.00 | 1,418.00 | 1,374.00 | 1,374.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Nonequity Investment Instruments | 140.90 | 72.80 | 19.4 | 2,125 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:09:47 | O | 140 | 1,407.65 | GBX |
Close Brothers (CBG) Latest News (1)
Close Brothers News
Date | Time | Source | Headline |
---|---|---|---|
18/1/2021 | 12:02 | UKREG | Close Brothers Group PLC Transaction in Own Shares |
11/1/2021 | 16:05 | UKREG | Close Brothers Group PLC Transaction in Own Shares |
06/1/2021 | 14:40 | UKREG | Close Brothers Group PLC Transaction in Own Shares |
06/1/2021 | 10:19 | UKREG | Close Brothers Group PLC Director/PDMR Shareholding |
31/12/2020 | 15:22 | ALNC | ![]() |
31/12/2020 | 11:01 | UKREG | Close Brothers Group PLC Total Voting Rights |
31/12/2020 | 07:00 | UKREG | Close Brothers Group PLC Directorate Change |
21/12/2020 | 10:34 | UKREG | Close Brothers Group PLC Transaction in Own Shares |
21/12/2020 | 09:26 | UKREG | Close Brothers Group PLC Notice of Pre-Close Trading Update |
14/12/2020 | 13:58 | UKREG | Close Brothers Group PLC Director/PDMR Shareholding |
Close Brothers (CBG) Share Charts1 Year Close Brothers Chart |
|
1 Month Close Brothers Chart |
Intraday Close Brothers Chart |
Smart Money! CBG is a large holding in the following funds: | ||
Fund | Percentage of Fund | Last Updated |
BMO UK HIGH INCOME TRUST PLC | 4.13% | 2020-12-31 |
Close Brothers (CBG) Discussions and Chat
Close Brothers Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
17/1/2021 | 18:18 | CBG...A Banking Stock..........worth its weight in gold!!!!!!! | 387 |
22/3/2018 | 08:15 | Close Brothers | 150 |
11/4/2008 | 10:06 | A 'BLUE' BANK | 319 |
07/3/2008 | 09:41 | Winterflood Securities = Hidden Jewel | 224 |
24/1/2008 | 14:38 | Wow - Whats happening ? | 68 |
Close Brothers (CBG) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
18:28:42 | 1,407.65 | 140 | 1,970.71 | O |
18:28:32 | 1,399.71 | 95 | 1,329.72 | O |
17:11:40 | 1,415.38 | 792 | 11,209.84 | O |
17:10:57 | 1,407.46 | 805 | 11,330.04 | O |
17:06:35 | 1,410.07 | 160 | 2,256.11 | O |
Close Brothers (CBG) Top Chat Posts
Close Brothers share price data is direct from the London Stock Exchange