Close Brothers Share Price (CBG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Close Brothers Group Plc	LSE:CBG	London	Ordinary Share	GB0007668071	ORD 25P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	6.00	0.54%	1,120.00	274,067	16:35:06

Bid Price		Offer Price	High Price	Low Price	Open Price
1,110.00		1,114.00	1,136.00	1,092.00	1,118.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Nonequity Investment Instruments		264.70	134.20	8.3	1,695

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:26:55	O	1,131	1,120.00	GBX

Related Shares
Caledonia Investments (CLDN), S4 Capital (SFOR), Boston (BIH), Mustang Energy (MUST)

Close Brothers (CBG) Latest News

Close Brothers News

Date	Time	Source	Headline
22/5/2020	12:52	ALNC	Close Brothers Loan Book Slips But Business Booms For Winterfloods
22/5/2020	07:11	ALNCF	Alliance News Flash Headline
22/5/2020	07:00	UKREG	Close Brothers Group PLC Scheduled Trading Update
21/5/2020	16:23	UKREG	Close Brothers Group PLC Holding(s) in Company
15/5/2020	12:16	UKREG	Close Brothers Group PLC Director Declaration
06/5/2020	11:45	UKREG	Close Brothers Group PLC Director/PDMR Shareholding
01/5/2020	18:05	UKREG	Close Brothers Group PLC Director/PDMR Shareholding
30/4/2020	17:38	UKREG	Close Brothers Group PLC Block Listing Six Monthly Return and Cancellation
30/4/2020	17:37	UKREG	Close Brothers Group PLC Total Voting Rights
29/4/2020	16:36	UKREG	Close Brothers Group PLC Director/PDMR Shareholding

More Close Brothers News

Close Brothers Takeover Rumours

Close Brothers (CBG) Share Charts 1 Year Close Brothers Chart
1 Month Close Brothers Chart	Intraday Close Brothers Chart

Close Brothers (CBG) Discussions and Chat

Close Brothers Forums and Chat

Date	Time	Title	Posts
21/5/2020	21:11	CBG...A Banking Stock..........worth its weight in gold!!!!!!!	365
22/3/2018	08:15	Close Brothers	150
11/4/2008	11:06	A 'BLUE' BANK	319
07/3/2008	09:41	Winterflood Securities = Hidden Jewel	224
24/1/2008	14:38	Wow - Whats happening ?	68

Add a New Thread

Close Brothers (CBG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
17:29:05	1,120.00	1,131	12,667.20	O
16:04:29	1,120.06	1,128	12,634.23	O
15:35:06	1,120.00	100,866	1,129,699.20	UT
15:29:57	1,114.00	2	22.28	AT
15:29:57	1,114.00	4	44.56	AT

View all Close Brothers trades in real-time

Close Brothers (CBG) Top Chat Posts

Date	Subject
28/5/2020 09:20	Close Brothers Daily Update: Close Brothers Group Plc is listed in the Nonequity Investment Instruments sector of the London Stock Exchange with ticker CBG. The last closing price for Close Brothers was 1,114p. Close Brothers Group Plc has a 4 week average price of 972p and a 12 week average price of 849p. The 1 year high share price is 1,663p while the 1 year low share price is currently 849p. There are currently 151,317,892 shares in issue and the average daily traded volume is 361,121 shares. The market capitalisation of Close Brothers Group Plc is £1,694,760,390.40. Read Full Thread Reply
21/7/2017 08:34	mortimer7: Pleased with update. All indications of year on year growth. Share price has fallen back slightly from the 1700+ highs in early May, but essentially due to macroeconomic factors rather than anything company specific. Which, looking ahead, I believe is the only thing that could hold this back. Read Full Thread Follow Reply
20/1/2017 07:43	cwa1: Upbeat update just released:- http://uk.advfn.com/stock-market/london/close-brothers-CBG/share-news/Close-Brothers-Group-PLC-Scheduled-Trading-Update/73656924 Read Full Thread Follow Reply
23/1/2015 19:56	jeffcranbounre: Close Brothers is featured in today's ADVFN podcast. You can listen to the podcast by clicking here> http://bit.ly/ADVFN0114 In today's podcast: - Technical Analyst and PR at Masterinvestor.co.uk Zak Mir chatting and charting Quindell, Gulf Keystone Petroleum, Tesco, Royal Mail, Anite and Blur. Zak on Twitter is @ZaksTradingCafe - The micro and macro news - Plus the broker forecasts Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin Read Full Thread Follow Reply
19/8/2014 12:11	whilstev: I think the share price has bottomed at the 1230p level and now making steady progress upwards with 1450 in its sights. The results should be the catalyst for further progress with 1650 the long term target. Read Full Thread Follow Reply
11/3/2014 10:52	whilstev: Share price pretty much up with events don't see big upside from here but a very solid hold for me. Read Full Thread Follow Reply
24/9/2013 09:07	whilstev: Results look good to me,pretty much bang in line with forecasts. Nice 7% divi increase. Happy to keep holding these with probable 6 month share price target 1250+. Would consider buying more at £11 or below. Read Full Thread Follow Reply
23/8/2013 10:21	whilstev: Think the recent boom in aim share trading should have been a bonus to the Winterflood trading division which has in recent years been the weak link for cbg. Full year results due on Sept 24th , a positive outcome is expected and a strong outlook statement could make the current share price look cheap. Read Full Thread Follow Reply
21/12/2012 10:29	lord gnome: Wicked dive in the share price today. Would the US fiscal cliff ear really have such an effect on the sp? Looks like I could be the last one left on this thread. Anyone else around? Read Full Thread Follow Reply
08/10/2012 17:59	ukneonboy: Am expecting a big fall in CBG share price when shares go "Ex Div" next week Read Full Thread Follow Reply
21/5/2012 19:56	lord gnome: I bought them as an income stock. I am retired and primarily I invest to generate income to supplement my pension. I view them as a safe hold with a safe, reasonable and hopefully growing dividend. It is the market that is messing about with the share price, not the company going through bad times. I would sell only if the share price was so good that the yield fell to below 5%. I would then reinvest to generate an increased dividend return. I will not be selling out at this depressed level. I paid 667.5p for mine and the opening yield was 5.95%. With the last divi increase my rolling yield is now 6.03%. Can't complain except that I would rather the share price was back north of £8. Read Full Thread Follow Reply

Close Brothers share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

CBG

Close Brot..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20200528 18:40:21