Close Brothers Share Price (CBG)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Close Brothers Group Plc LSE:CBG London Ordinary Share GB0007668071 ORD 25P
  Price Change % Change Share Price Shares Traded Last Trade
  12.00 0.79% 1,530.00 114,429 16:35:12
Bid Price Offer Price High Price Low Price Open Price
1,526.00 1,527.00 1,537.00 1,496.00 1,496.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 140.90 72.80 21.0 2,307
Last Trade Time Trade Type Trade Size Trade Price Currency
17:27:21 O 86 1,531.186 GBX
Related Shares
S4 Capital (SFOR), Paragon Banking (PAG), Davictus (DVT), Geiger Counter (GCS)

Close Brothers (CBG) Latest News (4)

Close Brothers News

Date Time Source Headline
23/7/202114:28ALNCEXECUTIVE CHANGES: Croda taps Takeda exec; Bidstack brings in ex-EA
23/7/202107:00UKREGClose Brothers Group PLC Directorate Change
21/7/202111:43ALNCClose Brothers loan book up 10%, significant recent business volumes
21/7/202107:00UKREGClose Brothers Group PLC Scheduled Trading Update
13/7/202122:00ALNCMoody's upgrades long-term ratings on Lloyds and Close Brothers
12/7/202111:26UKREGClose Brothers Group PLC Transaction in Own Shares
09/7/202115:50ALNCEXECUTIVE CHANGES: IG taps US banker; Synthomer adds former BASF exec
09/7/202107:00UKREGClose Brothers Group PLC Directorate Change
06/7/202116:21UKREGClose Brothers Group PLC Director/PDMR Shareholding
30/6/202109:51UKREGClose Brothers Group PLC Total Voting Rights
More Close Brothers News
Close Brothers Investors    Close Brothers Takeover Rumours
Smart Money!
CBG is a large holding in the following funds:
 Fund  Percentage of Fund  Last Updated 
 BMO UK HIGH INCOME TRUST PLC 3.81% 2021-06-30

Close Brothers (CBG) Discussions and Chat

Close Brothers Forums and Chat

Date Time Title Posts
28/4/202116:00CBG...A Banking Stock..........worth its weight in gold!!!!!!!406
22/3/201808:15Close Brothers150
11/4/200811:06A 'BLUE' BANK319
07/3/200809:41Winterflood Securities = Hidden Jewel224
24/1/200814:38Wow - Whats happening ?68

Add a New Thread

Close Brothers (CBG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:33:451,531.19861,316.82O
16:17:491,521.15751,140.86O
16:17:471,521.152063,133.57O
16:17:471,531.0021321.51O
16:12:081,529.585,17579,155.71O
View all Close Brothers trades in real-time

Close Brothers (CBG) Top Chat Posts

DateSubject
23/7/2021
09:20		Close Brothers Daily Update: Close Brothers Group Plc is listed in the Nonequity Investment Instruments sector of the London Stock Exchange with ticker CBG. The last closing price for Close Brothers was 1,518p.
Close Brothers Group Plc has a 4 week average price of 1,444p and a 12 week average price of 1,444p.
The 1 year high share price is 1,700p while the 1 year low share price is currently 941p.
There are currently 150,756,170 shares in issue and the average daily traded volume is 227,268 shares. The market capitalisation of Close Brothers Group Plc is £2,306,569,401.
Read Full Thread
Reply
10/4/2021
21:43		the diddymen: Paps, Thanks very much that is really useful. I think that the arguments for this one are pretty crude. It is a solid company and investors are looking for a return on capital. In recent weeks there was the inevitable hiatus post interims, but to my mind the price driver is the lower expectations for returns on capital. A strong asset for all the wrong reasons! TD
Read Full Thread
Follow
Reply
10/4/2021
15:35		papillon: Couple of charts for you, TD. A 10 year chart, which shows that the CBG share price has peaked in the 1600-1700 range a number of times in the last 6 years and a 1 year Ichimoku Kinko Hyo chart which shows (see arrow) that the CBG share price entered a strongly bullish phase (rose above the "cloud") at the start of November. The Ichimoku chart is still strongly bullish, but CBG has had a good run over the last 5 and a half months. Will it continue? Keep an eye on the Ichimoku chart for a possible answer! free stock charts from uk.advfn.com free stock charts from uk.advfn.com
Read Full Thread
Follow
Reply
06/4/2021
11:06		the diddymen: Yield. I do not seem to be able to paste a graph but the link below gives the gross yield on CBG. The clear blue water of autumn 2020 stands out and the next set of results will close the gap. That said, in my view, as the risk of asset inflation increases, then so will the expected gross yield reduce. The net effect should be a moderate rerating which will be determined by the relative yield. It looks as if the post results churn is now over. hxxps://www.dividendmax.com/united-kingdom/london-stock-exchange/banks/close-brothers-group-plc/dividends#yields
Read Full Thread
Follow
Reply
08/3/2021
10:45		the diddymen: Deadly the last release stated 16 March - a week tomorrow. Looking this morning I see that the upward pattern has continued, presumably on the back of institutional buying. I am certain that next week there will be the normal roller coaster, but once the algorithms have bled it and settled down the only thing that counts on a share like CBG is PBT, quality of earnings and future dividends. The rest is down to a slide rule and interest rates. TD
Read Full Thread
Follow
Reply
04/3/2021
10:51		the diddymen: Haha with the current trading methodology you can never be sure which way the price will move. I may be wrong, but instinct says that the recent price move is more to do with a premium being put on returns on capital. If so the dividend will be important. TD
Read Full Thread
Follow
Reply
15/2/2021
09:54		the diddymen: TT - I am not really invested for capital gain and I am now looking at return on capital invested. CBG should be able to sustain a respectable dividend, and the risk premium between a deposit account and a share like CBG is now significant. In my view the CBG share price is a symptom of arbitrage between bank interest and dividends. TD
Read Full Thread
Follow
Reply
26/1/2021
13:09		the diddymen: EB The capital growth is always useful but a share like CBG is about income and their ability to deliver that income consistently with underlying growth. It is all about risk, systems and people. Not very interesting in the sense that it will never deliver rapid capital growth but very useful when you are looking for a reasonable rate of return. What assumptions did you make on the forward dividend; the 3.5% looks a little light if they recover to pre-covid levels. TD
Read Full Thread
Follow
Reply
25/1/2021
10:10		energeticbacker: Close Brothers' share price has risen by 30% since Investor's Champion added the stock to their Income Boosters last year, but the forward dividend yield remains reasonable at 3.5%. Update on Investor's Champion's website on four of their Income Boosters' portfolio stocks.
Read Full Thread
Follow
Reply
17/1/2021
18:18		the diddymen: Just wanted to be the first to post on this thread this year. 21 posts in the whole of last year! As a holder of this share it is nice to be in a boringly predictable company! On a more serious note the next trading update will be on 21 Jan. The CBG update should also give an indication of the post Brexit direction of travel for UK plc. There is part of me that thinks the unnecessarily fraught Brexit negotiations and post-covid repatriation of manufacturing will play to the benefit of CBG's market in the coming years. TD
Read Full Thread
Follow
Reply
20/11/2020
21:59		the diddymen: Not an uncommon comment in this environment from the Chief Executive. CBG ticks all the boxes for those betting on a reasonable Brexit deal. TD
Read Full Thread
Follow
Reply
Close Brothers share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CBG
Close Brot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 18:31:12