Close Brothers Share Price (CBG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Close Brothers Group Plc	LSE:CBG	London	Ordinary Share	GB0007668071	ORD 25P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	5.00	0.36%	1,410.00	116,186	16:35:10

Bid Price		Offer Price	High Price	Low Price	Open Price
1,414.00		1,418.00	1,418.00	1,374.00	1,374.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Nonequity Investment Instruments		140.90	72.80	19.4	2,125

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:09:47	O	140	1,407.65	GBX

Related Shares
S4 Capital (SFOR), Paragon Banking (PAG), Davictus (DVT), Geiger Counter (GCS)

Close Brothers (CBG) Latest News (1)

Close Brothers News

Date	Time	Source	Headline
18/1/2021	12:02	UKREG	Close Brothers Group PLC Transaction in Own Shares
11/1/2021	16:05	UKREG	Close Brothers Group PLC Transaction in Own Shares
06/1/2021	14:40	UKREG	Close Brothers Group PLC Transaction in Own Shares
06/1/2021	10:19	UKREG	Close Brothers Group PLC Director/PDMR Shareholding
31/12/2020	15:22	ALNC	UK EXECUTIVE CHANGE SUMMARY: Marwyn Taps Chair For Acquisition Vehicle
31/12/2020	11:01	UKREG	Close Brothers Group PLC Total Voting Rights
31/12/2020	07:00	UKREG	Close Brothers Group PLC Directorate Change
21/12/2020	10:34	UKREG	Close Brothers Group PLC Transaction in Own Shares
21/12/2020	09:26	UKREG	Close Brothers Group PLC Notice of Pre-Close Trading Update
14/12/2020	13:58	UKREG	Close Brothers Group PLC Director/PDMR Shareholding

More Close Brothers News

Close Brothers Investors Close Brothers Takeover Rumours

Close Brothers (CBG) Share Charts 1 Year Close Brothers Chart
1 Month Close Brothers Chart	Intraday Close Brothers Chart

Smart Money! CBG is a large holding in the following funds:
Fund	Percentage of Fund	Last Updated
BMO UK HIGH INCOME TRUST PLC	4.13%	2020-12-31

Close Brothers (CBG) Discussions and Chat

Close Brothers Forums and Chat

Date	Time	Title	Posts
17/1/2021	18:18	CBG...A Banking Stock..........worth its weight in gold!!!!!!!	387
22/3/2018	08:15	Close Brothers	150
11/4/2008	10:06	A 'BLUE' BANK	319
07/3/2008	09:41	Winterflood Securities = Hidden Jewel	224
24/1/2008	14:38	Wow - Whats happening ?	68

Add a New Thread

Close Brothers (CBG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
18:28:42	1,407.65	140	1,970.71	O
18:28:32	1,399.71	95	1,329.72	O
17:11:40	1,415.38	792	11,209.84	O
17:10:57	1,407.46	805	11,330.04	O
17:06:35	1,410.07	160	2,256.11	O

View all Close Brothers trades in real-time

Close Brothers (CBG) Top Chat Posts

Date	Subject
18/1/2021 08:20	Close Brothers Daily Update: Close Brothers Group Plc is listed in the Nonequity Investment Instruments sector of the London Stock Exchange with ticker CBG. The last closing price for Close Brothers was 1,405p. Close Brothers Group Plc has a 4 week average price of 1,291p and a 12 week average price of 1,043p. The 1 year high share price is 1,594p while the 1 year low share price is currently 849p. There are currently 150,677,334 shares in issue and the average daily traded volume is 164,470 shares. The market capitalisation of Close Brothers Group Plc is £2,124,550,409.40. Read Full Thread Reply
17/1/2021 18:18	the diddymen: Just wanted to be the first to post on this thread this year. 21 posts in the whole of last year! As a holder of this share it is nice to be in a boringly predictable company! On a more serious note the next trading update will be on 21 Jan. The CBG update should also give an indication of the post Brexit direction of travel for UK plc. There is part of me that thinks the unnecessarily fraught Brexit negotiations and post-covid repatriation of manufacturing will play to the benefit of CBG's market in the coming years. TD Read Full Thread Follow Reply
20/11/2020 21:59	the diddymen: Not an uncommon comment in this environment from the Chief Executive. CBG ticks all the boxes for those betting on a reasonable Brexit deal. TD Read Full Thread Follow Reply
25/9/2020 14:30	energeticbacker: FTSE 100 banks have proved a woeful investment since 2008. Should income investors focus on FTSE 250 lenders instead? Investor's Champion has selected two mid-cap players for our latest research including CBG, each of which has a specialist focus. Both of these lenders have delivered consistently higher returns on equity than the big FTSE 100 banks in recent years. So far at least, that appears likely to remain true in 2020. Read Full Thread Follow Reply
13/8/2019 11:22	its the oxman: Bargain price like most of the big liquid financials. Read Full Thread Follow Reply
26/5/2019 13:21	the diddymen: ITO, agreed. Have watched CBG for a while and decided that the sell off was overdone for a normal market and it was time to purchase. That said it is the first time I have invested for a long while given that I am still uncertain about the long term health of the UK market. TD Read Full Thread Follow Reply
16/11/2017 08:53	silverfern: Bargain- same price as three years ago Read Full Thread Follow Reply
21/7/2017 07:34	mortimer7: Pleased with update. All indications of year on year growth. Share price has fallen back slightly from the 1700+ highs in early May, but essentially due to macroeconomic factors rather than anything company specific. Which, looking ahead, I believe is the only thing that could hold this back. Read Full Thread Follow Reply
24/4/2017 07:36	cwa1: OK, I've had an excellent run here and bagged some healthy dividends along the way. Things seem frothy this morning across the market generally and CBG has moved a touch with it. So I've decided to take a hefty profit and hop off the train for now. I usually sell way too early, so you guys that remain have probably got plenty still to go for, good fortune all :-) Read Full Thread Follow Reply
14/3/2017 07:31	pugugly: Excellent results - All metrics seem to be up (on a quick scan). http://www.investegate.co.uk/close-bros-grp-plc--cbg-/rns/half-year-report/201703140700093300Z/ Read Full Thread Follow Reply
20/1/2017 07:43	cwa1: Upbeat update just released:- http://uk.advfn.com/stock-market/london/close-brothers-CBG/share-news/Close-Brothers-Group-PLC-Scheduled-Trading-Update/73656924 Read Full Thread Follow Reply

Close Brothers share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

CBG

Close Brot..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210118 22:58:02