Close Brothers Share Price (CBG)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Close Brothers Group Plc LSE:CBG London Ordinary Share GB0007668071 ORD 25P
  Price Change % Change Share Price Shares Traded Last Trade
  -54.50 -5.27% 979.50 351,634 14:23:51
Bid Price Offer Price High Price Low Price Open Price
978.50 980.00 1,028.00 962.00 1,028.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 264.70 134.20 7.3 1,482
Last Trade Time Trade Type Trade Size Trade Price Currency
14:23:51 AT 31 979.50 GBX
Related Shares
S4 Capital (SFOR), Rathbone Brothers (RAT), Davictus (DVT), Geiger Counter (GCS)

Close Brothers (CBG) Latest News

Close Brothers News

Date Time Source Headline
08/9/202015:50UKREGClose Brothers Group PLC Director/PDMR Shareholding
02/9/202011:48UKREGClose Brothers Group PLC Transaction in Own Shares
07/8/202008:25UKREGClose Brothers Group PLC Director/PDMR Shareholding
04/8/202018:23ALNCFAlliance News Flash Headline
31/7/202016:00UKREGClose Brothers Group PLC Total Voting Rights
22/7/202010:23ALNCClose Brothers' Broker Winterflood Thrives But Bank Loan Book Suffers
22/7/202007:00UKREGClose Brothers Group PLC Scheduled Trading Update
17/7/202013:25UKREGClose Brothers Group PLC Holding(s) in Company
08/7/202013:43UKREGClose Brothers Group PLC Holding(s) in Company
07/7/202011:45UKREGClose Brothers Group PLC Director/PDMR Shareholding
More Close Brothers News
Close Brothers Takeover Rumours
Smart Money!
CBG is a large holding in the following funds:
 Fund  Percentage of Fund  Last Updated 
 BMO UK HIGH INCOME TRUST PLC 3.75% 2020-08-31

Close Brothers (CBG) Discussions and Chat

Close Brothers Forums and Chat

Date Time Title Posts
21/9/202010:54CBG...A Banking Stock..........worth its weight in gold!!!!!!!378
22/3/201808:15Close Brothers150
11/4/200811:06A 'BLUE' BANK319
07/3/200809:41Winterflood Securities = Hidden Jewel224
24/1/200814:38Wow - Whats happening ?68

Add a New Thread

Close Brothers (CBG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:23:51979.5031303.65AT
13:23:51979.501441,410.48AT
13:23:30979.00439.16AT
13:22:40979.5032313.44AT
13:22:40979.501441,410.48AT
View all Close Brothers trades in real-time

Close Brothers (CBG) Top Chat Posts

DateSubject
21/9/2020
09:20		Close Brothers Daily Update: Close Brothers Group Plc is listed in the Nonequity Investment Instruments sector of the London Stock Exchange with ticker CBG. The last closing price for Close Brothers was 1,034p.
Close Brothers Group Plc has a 4 week average price of 962p and a 12 week average price of 962p.
The 1 year high share price is 1,663p while the 1 year low share price is currently 849p.
There are currently 151,324,017 shares in issue and the average daily traded volume is 245,819 shares. The market capitalisation of Close Brothers Group Plc is £1,482,218,746.52.
Read Full Thread
Reply
21/7/2017
08:34		mortimer7: Pleased with update. All indications of year on year growth. Share price has fallen back slightly from the 1700+ highs in early May, but essentially due to macroeconomic factors rather than anything company specific. Which, looking ahead, I believe is the only thing that could hold this back.
Read Full Thread
Follow
Reply
20/1/2017
07:43		cwa1: Upbeat update just released:- http://uk.advfn.com/stock-market/london/close-brothers-CBG/share-news/Close-Brothers-Group-PLC-Scheduled-Trading-Update/73656924
Read Full Thread
Follow
Reply
23/1/2015
19:56		jeffcranbounre: Close Brothers is featured in today's ADVFN podcast. You can listen to the podcast by clicking here> http://bit.ly/ADVFN0114 In today's podcast: - Technical Analyst and PR at Masterinvestor.co.uk Zak Mir chatting and charting Quindell, Gulf Keystone Petroleum, Tesco, Royal Mail, Anite and Blur. Zak on Twitter is @ZaksTradingCafe - The micro and macro news - Plus the broker forecasts   Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
Read Full Thread
Follow
Reply
19/8/2014
12:11		whilstev: I think the share price has bottomed at the 1230p level and now making steady progress upwards with 1450 in its sights. The results should be the catalyst for further progress with 1650 the long term target.
Read Full Thread
Follow
Reply
11/3/2014
10:52		whilstev: Share price pretty much up with events don't see big upside from here but a very solid hold for me.
Read Full Thread
Follow
Reply
24/9/2013
09:07		whilstev: Results look good to me,pretty much bang in line with forecasts. Nice 7% divi increase. Happy to keep holding these with probable 6 month share price target 1250+. Would consider buying more at £11 or below.
Read Full Thread
Follow
Reply
23/8/2013
10:21		whilstev: Think the recent boom in aim share trading should have been a bonus to the Winterflood trading division which has in recent years been the weak link for cbg. Full year results due on Sept 24th , a positive outcome is expected and a strong outlook statement could make the current share price look cheap.
Read Full Thread
Follow
Reply
21/12/2012
10:29		lord gnome: Wicked dive in the share price today. Would the US fiscal cliff ear really have such an effect on the sp? Looks like I could be the last one left on this thread. Anyone else around?
Read Full Thread
Follow
Reply
08/10/2012
17:59		ukneonboy: Am expecting a big fall in CBG share price when shares go "Ex Div" next week
Read Full Thread
Follow
Reply
21/5/2012
19:56		lord gnome: I bought them as an income stock. I am retired and primarily I invest to generate income to supplement my pension. I view them as a safe hold with a safe, reasonable and hopefully growing dividend. It is the market that is messing about with the share price, not the company going through bad times. I would sell only if the share price was so good that the yield fell to below 5%. I would then reinvest to generate an increased dividend return. I will not be selling out at this depressed level. I paid 667.5p for mine and the opening yield was 5.95%. With the last divi increase my rolling yield is now 6.03%. Can't complain except that I would rather the share price was back north of £8.
Read Full Thread
Follow
Reply
Close Brothers share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CBG
Close Brot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 13:40:30