Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rathbones Group Plc | LSE:RAT | London | Ordinary Share | GB0002148343 | ORD 5P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,944.00 | 1,950.00 | 1,954.00 | 1,930.00 | 1,932.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Nondepository Credit Instn | 455.88 | 48.98 | - | 1.99 | 95.20 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:10:40 | O | 454 | 1,948.00 | GBX |
Rathbones (RAT) Latest News (1)
Rathbones News
Date | Time | Source | Headline |
---|---|---|---|
08/6/2023 | 15:32 | UKREG | Rathbones Group PLC Director/PDMR Shareholding |
02/6/2023 | 15:09 | UKREG | Rathbones Group PLC Block listing Interim Review |
02/6/2023 | 14:09 | UKREG | Rathbones Group PLC Director/PDMR Shareholding |
01/6/2023 | 13:45 | UKREG | Rathbones Group PLC Publication of Circular and Notice of GM |
01/6/2023 | 09:33 | UKREG | Rathbones Group PLC Total Voting Rights |
19/5/2023 | 10:14 | UKREG | Rathbones Group PLC Director/PDMR Shareholding |
18/5/2023 | 15:48 | UKREG | Rathbones Group PLC Director/PDMR Shareholding |
16/5/2023 | 18:19 | UKREG | Rathbones Group PLC Director/PDMR Shareholding |
11/5/2023 | 10:03 | UKREG | Rathbones Group PLC Director/PDMR Shareholding |
09/5/2023 | 14:42 | UKREG | Rathbones Group PLC Director/PDMR Shareholding |
Rathbones (RAT) Share Charts1 Year Rathbones Chart |
|
1 Month Rathbones Chart |
Intraday Rathbones Chart |
Rathbones (RAT) Discussions and Chat
Rathbones Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
04/4/2023 | 15:53 | Rathbone Brothers (RAT) One to Watch | 46 |
25/7/2018 | 07:23 | RATHBONE BROTHERS | 41 |
16/1/2015 | 21:42 | Loverat's New Premium Chat Thread | 321 |
17/3/2008 | 09:42 | Your drinking water,mouth wash,toothpaste contains rat poison or sodium fluoride | - |
12/2/2008 | 21:38 | the ratty extermination thread | 7 |
Rathbones (RAT) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2023-06-08 16:10:41 | 1,948.00 | 454 | 8,843.92 | O |
2023-06-08 15:56:24 | 1,943.15 | 86 | 1,671.11 | O |
2023-06-08 15:35:26 | 1,948.00 | 13,507 | 263,116.36 | UT |
2023-06-08 15:29:57 | 1,950.00 | 1 | 19.50 | AT |
2023-06-08 15:29:52 | 1,950.00 | 24 | 468.00 | AT |
Rathbones (RAT) Top Chat Posts
Rathbones share price data is direct from the London Stock Exchange