Focusrite Share Price (TUNE)

Share Name Share Symbol Market Type Share ISIN Share Description
Focusrite LSE:TUNE London Ordinary Share GB00BSBMW716 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 471.50p 4,904 08:00:00
Bid Price Offer Price High Price Low Price Open Price
468.00p 475.00p 471.50p 471.50p 471.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 66.1 9.5 15.4 30.6 273.82
Related Shares
Keywords (KWS), IQE (IQE), Location Scienc (LSAI), Pebble Beach (PEB)

Focusrite (TUNE) Latest News

Focusrite News

Date Time Source Headline
18/5/201817:06UKREGFocusrite PLC Holding(s) in Company
08/5/201812:36ALNCDIRECTOR DEALINGS: Focusrite Unit Heads Sell GBP1.6 Million Of Shares
08/5/201809:36ALNCFAlliance News Flash Headline
08/5/201809:31UKREGFocusrite PLC Director/PDMR Shareholding
03/5/201815:25ALNCLiontrust Investment Partners Now Has 5% Interest In Focusrite (ALLISS)
03/5/201812:18UKREGFocusrite PLC Holding(s) in Company
24/4/201810:36ALNCFocusrite Ups Dividend As First Half Profit And Revenue Rise
24/4/201807:00UKREGFocusrite PLC Half Year Results
09/3/201817:13ALNCDIRECTOR DEALINGS: Focusrite Executive Sells 90,000 Shares
09/3/201815:45UKREGFocusrite PLC Director/PDMR Shareholding
More Focusrite News
Focusrite Takeover Rumours

Focusrite (TUNE) Share Charts

1 Year Focusrite Chart

1 Year Focusrite Chart

1 Month Focusrite Chart

1 Month Focusrite Chart

Intraday Focusrite Chart

Intraday Focusrite Chart

Focusrite (TUNE) Discussions and Chat

Focusrite Forums and Chat

Date Time Title Posts
24/4/201814:44Focusrite PLC302
04/5/201717:18Tune9

Add a New Thread

Focusrite (TUNE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-05-25 14:00:33470.802,50011,770.00O
2018-05-25 13:25:52470.506352,987.68O
2018-05-25 11:23:39470.001,0755,052.50O
2018-05-25 07:59:20470.002481,165.60O
2018-05-25 07:18:10470.004462,096.20O
View all Focusrite trades in real-time

Focusrite (TUNE) Top Chat Posts

DateSubject
25/5/2018
09:20		Focusrite Daily Update: Focusrite is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker TUNE. The last closing price for Focusrite was 471.50p.
Focusrite has a 4 week average price of 440p and a 12 week average price of 350p.
The 1 year high share price is 494p while the 1 year low share price is currently 257.50p.
There are currently 58,075,000 shares in issue and the average daily traded volume is 22,914 shares. The market capitalisation of Focusrite is £273,823,625.
Read Full Thread
Reply
23/10/2017
10:52		woodcutter: struggling to understand the share price weakness particularly on such small volume. At H1 the revenue growth was nearly 24% with less than 12% growth in admin costs if you strip out D&A. Margin solid too and recent solid TS as well. top brand niche product.....................bored shareholders i guess? woody
Read Full Thread
Follow
Reply
03/5/2017
18:01		nurdin: Weird or looney? :o) Paul is a great fan of of G4M and has been forecasting outrageous share price targets.Thought his write up on Tune was a bit subdued and controlled.I would have liked to haven seen him give TUNE atleast half the rating of G4M !!
Read Full Thread
Follow
Reply
Focusrite share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180526 04:14:23