Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Focusrite LSE:TUNE London Ordinary Share GB00BSBMW716 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  -2.50p -0.55% 450.00p 43,406 13:23:24
Bid Price Offer Price High Price Low Price Open Price
440.00p 460.00p 452.50p 447.50p 452.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 75.12 11.67 18.40 24.5 261.3

Focusrite (TUNE) Latest News

More Focusrite News
Focusrite Takeover Rumours

Focusrite (TUNE) Share Charts

1 Year Focusrite Chart

1 Year Focusrite Chart

1 Month Focusrite Chart

1 Month Focusrite Chart

Intraday Focusrite Chart

Intraday Focusrite Chart

Focusrite (TUNE) Discussions and Chat

Focusrite Forums and Chat

Date Time Title Posts
26/11/201807:12Focusrite PLC349
04/5/201716:18Tune9

Add a New Thread

Focusrite (TUNE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:05:58460.0288404.82O
16:38:37460.006312,902.60O
16:38:36460.0088404.80O
15:24:32460.002,1739,995.80O
14:40:41459.00118541.62O
View all Focusrite trades in real-time

Focusrite (TUNE) Top Chat Posts

DateSubject
18/12/2018
08:20
Focusrite Daily Update: Focusrite is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker TUNE. The last closing price for Focusrite was 452.50p.
Focusrite has a 4 week average price of 427.50p and a 12 week average price of 352.50p.
The 1 year high share price is 505p while the 1 year low share price is currently 317.50p.
There are currently 58,075,000 shares in issue and the average daily traded volume is 102,031 shares. The market capitalisation of Focusrite is £261,337,500.
08/10/2018
11:02
heitzy: What's happening with this share price - dropping like a stone!
23/10/2017
09:52
woodcutter: struggling to understand the share price weakness particularly on such small volume. At H1 the revenue growth was nearly 24% with less than 12% growth in admin costs if you strip out D&A. Margin solid too and recent solid TS as well. top brand niche product.....................bored shareholders i guess? woody
03/5/2017
17:01
nurdin: Weird or looney? :o) Paul is a great fan of of G4M and has been forecasting outrageous share price targets.Thought his write up on Tune was a bit subdued and controlled.I would have liked to haven seen him give TUNE atleast half the rating of G4M !!
Focusrite share price data is direct from the London Stock Exchange
Your Recent History
LSE
TUNE
Focusrite
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 17:58:34