Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Focusrite Plc | LSE:TUNE | London | Ordinary Share | GB00BSBMW716 | ORD 0.1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-20.00 | -1.95% | 1,005.00 | 93,533 | 15:53:49 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
990.00 | 1,020.00 | 1,037.50 | 1,005.00 | 1,037.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Technology Hardware & Equipment | 173.94 | 35.04 | 48.80 | 20.6 | 584 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:06:44 | O | 932 | 1,005.00 | GBX |
Focusrite (TUNE) Latest News
Focusrite News
Date | Time | Source | Headline |
---|---|---|---|
22/6/2022 | 07:00 | UKREG | Focusrite PLC Issue of Management Shares |
14/6/2022 | 17:13 | UKREG | Focusrite PLC TR-1 |
14/6/2022 | 17:06 | UKREG | Focusrite PLC TR-1 |
13/6/2022 | 17:36 | UKREG | Focusrite PLC TR-1 |
06/6/2022 | 15:44 | ALNC | ![]() |
06/6/2022 | 07:01 | UKREG | Focusrite PLC Launch of new audio interface product: Vocaster |
29/4/2022 | 09:37 | UKREG | Focusrite PLC Director's Dealings |
28/4/2022 | 07:00 | UKREG | Focusrite PLC WIN OF PRESTIGIOUS AWARD AND INVESTOR SITE VISIT |
26/4/2022 | 18:03 | ALNC | ![]() |
26/4/2022 | 15:00 | UKREG | Focusrite PLC Half year results |
Focusrite (TUNE) Share Charts1 Year Focusrite Chart |
|
1 Month Focusrite Chart |
Intraday Focusrite Chart |
Focusrite (TUNE) Discussions and Chat
Focusrite Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
27/4/2022 | 22:24 | Focusrite PLC | 480 |
04/5/2017 | 17:18 | Tune | 9 |
Focusrite (TUNE) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-07-01 16:06:44 | 1,005.00 | 932 | 9,366.60 | O |
2022-07-01 15:25:38 | 1,001.00 | 2,917 | 29,199.17 | O |
Focusrite (TUNE) Top Chat Posts
Focusrite share price data is direct from the London Stock Exchange