| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Focusrite | LSE:TUNE | London | Ordinary Share | GB00BSBMW716 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +18.50p | +6.04% | 325.00p | 320.00p | 330.00p | 326.50p | 306.50p | 306.50p | 26,824 | 16:28:37 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 54.3 | 7.1 | 11.8 | 27.5 | 188.74 |
Focusrite (TUNE) Latest News
Focusrite News
| Date | Time | Source | Headline |
|---|---|---|---|
| 19/5/2017 | 15:40 | UKREG | Focusrite PLC Holding(s) in Company |
| 03/5/2017 | 10:23 | ALNC |  Focusrite Raises Interim Dividend 15% Amid Confidence For Second Half |
| 03/5/2017 | 08:11 | ALNCF | Alliance News Flash Headline |
| 03/5/2017 | 07:00 | UKREG | Focusrite PLC Half Year Results for the period ended 28 Feb 2017 |
| 20/3/2017 | 15:16 | ALNC | TAKING AIM: Panmure Pleased By Focusrite's Strong Cash Generation |
| 20/3/2017 | 09:52 | ALNC | Focusrite To Report 24% Jump In First Half Revenue |
| 20/3/2017 | 07:00 | UKREG | Focusrite PLC Trading Update |
| 24/2/2017 | 15:56 | UKREG | Focusrite PLC PDMR Grant of Share Options |
| 10/1/2017 | 14:46 | UKREG | Focusrite PLC Result of AGM |
| 10/1/2017 | 09:05 | ALNC | Focusrite Says Good Trading Momentum Continued In Late 2016 |
Focusrite (TUNE) Share Charts1 Year Focusrite Chart |
|
1 Month Focusrite Chart |
Intraday Focusrite Chart |
Focusrite (TUNE) Discussions and Chat
Focusrite Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 22/8/2017 | 18:27 | Focusrite PLC | 188 |
| 04/5/2017 | 17:18 | Tune | 9 |
Focusrite (TUNE) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:26:25 | 329.00 | 1,500 | 4,935.00 | O |
| 15:13:08 | 320.00 | 778 | 2,489.60 | O |
| 14:00:48 | 318.50 | 2,500 | 7,962.50 | O |
| 13:45:50 | 320.00 | 1,075 | 3,440.00 | O |
| 13:31:19 | 311.00 | 1,934 | 6,014.74 | O |
Focusrite (TUNE) Top Chat Posts
| Date | Subject |
|---|---|
| 22/8/2017 09:20 | Focusrite Daily Update: Focusrite is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker TUNE. The last closing price for Focusrite was 306.50p. Focusrite has a 4 week average price of 285p and a 12 week average price of 259p. The 1 year high share price is 355p while the 1 year low share price is currently 155p. There are currently 58,075,000 shares in issue and the average daily traded volume is 22,733 shares. The market capitalisation of Focusrite is £188,743,750. |
| 03/5/2017 18:01 | nurdin: Weird or looney? :o)
Paul is a great fan of of G4M and has been forecasting outrageous share price targets.Thought his write up on Tune was a bit subdued and controlled.I would have liked to haven seen him give TUNE atleast half the rating of G4M !! |
Focusrite share price data is direct from the London Stock Exchange
