Share Name Share Symbol Market Type Share ISIN Share Description
Focusrite LSE:TUNE London Ordinary Share GB00BSBMW716 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 459.00p 8,910 08:00:00
Bid Price Offer Price High Price Low Price Open Price
453.00p 465.00p 459.00p 459.00p 459.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 66.06 9.51 15.40 29.8 266.6

Focusrite (TUNE) Latest News

More Focusrite News
Focusrite Takeover Rumours

Focusrite (TUNE) Share Charts

1 Year Focusrite Chart

1 Year Focusrite Chart

1 Month Focusrite Chart

1 Month Focusrite Chart

Intraday Focusrite Chart

Intraday Focusrite Chart

Focusrite (TUNE) Discussions and Chat

Focusrite Forums and Chat

Date Time Title Posts
10/8/201820:36Focusrite PLC307
04/5/201717:18Tune9

Add a New Thread

Focusrite (TUNE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-08-20 14:06:26456.551,0004,565.50O
2018-08-20 13:20:43456.502,80012,782.00O
2018-08-20 13:20:34455.003,00013,650.00O
2018-08-20 10:54:48456.556502,967.58O
2018-08-20 10:40:12456.552601,187.03O
View all Focusrite trades in real-time

Focusrite (TUNE) Top Chat Posts

DateSubject
20/8/2018
09:20
Focusrite Daily Update: Focusrite is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker TUNE. The last closing price for Focusrite was 459p.
Focusrite has a 4 week average price of 422.50p and a 12 week average price of 422.50p.
The 1 year high share price is 494p while the 1 year low share price is currently 257.50p.
There are currently 58,075,000 shares in issue and the average daily traded volume is 19,931 shares. The market capitalisation of Focusrite is £266,564,250.
23/10/2017
10:52
woodcutter: struggling to understand the share price weakness particularly on such small volume. At H1 the revenue growth was nearly 24% with less than 12% growth in admin costs if you strip out D&A. Margin solid too and recent solid TS as well. top brand niche product.....................bored shareholders i guess? woody
03/5/2017
18:01
nurdin: Weird or looney? :o) Paul is a great fan of of G4M and has been forecasting outrageous share price targets.Thought his write up on Tune was a bit subdued and controlled.I would have liked to haven seen him give TUNE atleast half the rating of G4M !!
Focusrite share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 00:43:35