Share Name Share Symbol Market Type Share ISIN Share Description
Focusrite Plc LSE:TUNE London Ordinary Share GB00BSBMW716 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.00% 526.00 435 07:46:22
Bid Price Offer Price High Price Low Price Open Price
520.00 532.00 526.00 526.00 526.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 75.12 11.67 18.40 28.6 305.0
Last Trade Time Trade Type Trade Size Trade Price Currency
08:23:37 O 250 531.20 GBX

Focusrite (TUNE) Latest News

Focusrite News

Date Time Source Headline
16/7/201913:36ALNCFocusrite Buys Pro Audio For EUR18 Million To Extend Product Offering
16/7/201913:04ALNCFAlliance News Flash Headline
16/7/201913:00UKREGFocusrite PLC Acquisition
02/7/201912:38UKREGFocusrite PLC TR-1
12/6/201913:15UKREGFocusrite PLC TR-1
10/6/201916:59UKREGFocusrite PLC TR-1
31/5/201918:20UKREGFocusrite PLC TR-1
31/5/201918:14UKREGFocusrite PLC TR-1
30/5/201916:14UKREGFocusrite PLC TR-1
30/4/201911:56ALNCFocusrite Interim Profit Rises But Wary Of Macro Factors, Ups Payout
More Focusrite News
Focusrite Takeover Rumours

Focusrite (TUNE) Share Charts

1 Year Focusrite Chart

1 Year Focusrite Chart

1 Month Focusrite Chart

1 Month Focusrite Chart

Intraday Focusrite Chart

Intraday Focusrite Chart

Focusrite (TUNE) Discussions and Chat

Focusrite Forums and Chat

Date Time Title Posts
05/6/201908:55Focusrite PLC364
04/5/201717:18Tune9

Add a New Thread

Focusrite (TUNE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
07:23:39531.202501,328.00O
07:00:42531.40185983.09O
2019-07-16 16:12:32526.001,5007,890.00O
2019-07-16 15:42:24532.001,0005,320.00O
2019-07-16 14:30:18525.00102535.50O
View all Focusrite trades in real-time

Focusrite (TUNE) Top Chat Posts

DateSubject
17/7/2019
09:20
Focusrite Daily Update: Focusrite Plc is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker TUNE. The last closing price for Focusrite was 526p.
Focusrite Plc has a 4 week average price of 518p and a 12 week average price of 470p.
The 1 year high share price is 570p while the 1 year low share price is currently 352.50p.
There are currently 58,075,000 shares in issue and the average daily traded volume is 96,035 shares. The market capitalisation of Focusrite Plc is £305,474,500.
04/6/2019
22:57
glavey: Focusrite share price too expensive at these levels? 9:46am by Jack Brumby "Focusrite is a small cap stock in the Phones & Handheld Devices industry." That should tell everyone the quality of the article and the competence of Jack Brumby. Doesn't say a lot for Stockopedia either.
30/4/2019
19:22
martywidget: Focusrite share price too expensive at these levels? 9:46am by Jack Brumby Https://www.stockopedia.com/articles/is-the-focusrite-share-price-too-expensive-at-these-levels-2651/
08/10/2018
12:02
heitzy: What's happening with this share price - dropping like a stone!
23/10/2017
10:52
woodcutter: struggling to understand the share price weakness particularly on such small volume. At H1 the revenue growth was nearly 24% with less than 12% growth in admin costs if you strip out D&A. Margin solid too and recent solid TS as well. top brand niche product.....................bored shareholders i guess? woody
03/5/2017
18:01
nurdin: Weird or looney? :o) Paul is a great fan of of G4M and has been forecasting outrageous share price targets.Thought his write up on Tune was a bit subdued and controlled.I would have liked to haven seen him give TUNE atleast half the rating of G4M !!
Focusrite share price data is direct from the London Stock Exchange
Your Recent History
LSE
TUNE
Focusrite
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 09:13:53