PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Georgia Capital | LSE:CGEO | London | Ordinary Share | GB00BF4HYV08 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| +32.00p | +2.99% | 1,102.00p | 43,691 | 16:35:09 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,099.80p | 1,110.00p | 1,111.00p | 1,060.00p | 1,060.00p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 423.8 |
Georgia Capital (CGEO) Latest News
Georgia Capital News
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/1/2019 | 07:00 | UKREG | Georgia Capital PLC Transaction in Own Shares |
| 16/1/2019 | 11:13 | ALNCF |  Alliance News Flash Headline |
| 16/1/2019 | 11:10 | UKREG | Georgia Capital PLC Directorate Change |
| 15/1/2019 | 07:00 | UKREG | Georgia Capital PLC Transaction in Own Shares |
| 02/1/2019 | 16:33 | UKREG | Georgia Capital PLC Total Voting Rights |
| 19/12/2018 | 09:21 | UKREG | Georgia Capital PLC Directorate Declaration |
| 19/12/2018 | 07:00 | UKREG | Georgia Capital PLC Transaction in Own Shares |
| 11/12/2018 | 07:00 | UKREG | Georgia Capital PLC Transaction in Own Shares |
| 07/12/2018 | 07:00 | UKREG | Georgia Capital PLC Transaction in Own Shares |
| 06/12/2018 | 07:00 | UKREG | Georgia Capital PLC Transaction in Own Shares |
Georgia Capital (CGEO) Share Charts1 Year Georgia Capital Chart |
|
1 Month Georgia Capital Chart |
Intraday Georgia Capital Chart |
Georgia Capital (CGEO) Discussions and Chat
Georgia Capital Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 13/8/2018 | 11:43 | Georgia Capital PLC | 5 |
Georgia Capital (CGEO) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2019-01-23 17:29:02 | 1,088.14 | 303 | 3,297.05 | O |
| 2019-01-23 16:51:28 | 1,077.16 | 903 | 9,726.77 | O |
| 2019-01-23 16:51:23 | 1,088.59 | 4,920 | 53,558.63 | O |
| 2019-01-23 16:51:07 | 1,094.58 | 1,303 | 14,262.36 | O |
| 2019-01-23 16:50:53 | 1,078.82 | 1,001 | 10,798.98 | O |
Georgia Capital (CGEO) Top Chat Posts
| Date | Subject |
|---|---|
| 23/1/2019 08:20 | Georgia Capital Daily Update: Georgia Capital is listed in the General Financial sector of the London Stock Exchange with ticker CGEO. The last closing price for Georgia Capital was 1,070p. Georgia Capital has a 4 week average price of 1,000p and a 12 week average price of 992.20p. The 1 year high share price is 1,275p while the 1 year low share price is currently 923p. There are currently 38,460,533 shares in issue and the average daily traded volume is 40,666 shares. The market capitalisation of Georgia Capital is £423,835,073.66. |
| 07/8/2018 13:19 | epistrophy: Very little interest here. I guess we need to wait for the initial results.
If my sums are right, the BGEO and GHG stakes are alone worth the current share price... so you get the other four businesses for free! |
Georgia Capital share price data is direct from the London Stock Exchange
