Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Georgia Capital Plc | LSE:CGEO | London | Ordinary Share | GB00BF4HYV08 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-21.00 | -3.85% | 525.00 | 26,816 | 16:35:01 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
534.00 | 538.00 | 545.00 | 532.00 | 545.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Financial | 390.00 | 161.17 | 251 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:43:53 | O | 7 | 525.00 | GBX |
Georgia Capital (CGEO) Latest News
Georgia Capital News
Date | Time | Source | Headline |
---|---|---|---|
07/1/2021 | 17:03 | UKREG | Georgia Capital PLC Director/PDMR Shareholding |
04/1/2021 | 09:58 | ALNC | ![]() |
04/1/2021 | 07:00 | UKREG | Georgia Capital PLC New tariffs are set for the water utility business |
16/11/2020 | 07:19 | UKREG | Georgia Capital PLC Holding(s) in Company |
12/11/2020 | 11:59 | ALNC | ![]() |
12/11/2020 | 11:00 | UKREG | Georgia Capital PLC Georgia Capital hosts Virtual Investor Day |
12/11/2020 | 07:00 | UKREG | Georgia Capital PLC 3rd Quarter Results |
06/11/2020 | 18:40 | UKREG | Georgia Capital PLC Registration link and agenda for Investor Day |
16/10/2020 | 16:16 | UKREG | Georgia Capital PLC Director/PDMR Shareholding |
02/10/2020 | 14:40 | ALNC | ![]() |
Georgia Capital (CGEO) Share Charts1 Year Georgia Capital Chart |
|
1 Month Georgia Capital Chart |
Intraday Georgia Capital Chart |
Georgia Capital (CGEO) Discussions and Chat
Georgia Capital Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
16/11/2020 | 16:28 | Georgia Capital PLC | 17 |
Georgia Capital (CGEO) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-22 17:44:15 | 525.00 | 7 | 36.75 | O |
2021-01-22 16:35:01 | 525.00 | 4,239 | 22,254.75 | UT |
2021-01-22 16:29:53 | 533.00 | 21 | 111.93 | AT |
2021-01-22 16:29:53 | 533.00 | 20 | 106.60 | AT |
2021-01-22 16:29:53 | 533.00 | 9 | 47.97 | AT |
Georgia Capital (CGEO) Top Chat Posts
Georgia Capital share price data is direct from the London Stock Exchange