PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Georgia Capital Plc | LSE:CGEO | London | Ordinary Share | GB00BF4HYV08 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 2.00 | 0.20% | 1,016.00 | 100,675 | 16:35:25 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,012.00 | 1,016.00 | 1,050.00 | 1,006.00 | 1,050.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 376.42 | 6.02 | 385.0 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:30:17 | O | 73 | 1,016.00 | GBX |
Georgia Capital (CGEO) Latest News (1)
Georgia Capital News
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/7/2019 | 07:00 | UKREG | Georgia Capital PLC Transaction in Own Shares |
| 16/7/2019 | 07:00 | UKREG | Georgia Capital PLC Transaction in Own Shares |
| 15/7/2019 | 10:03 | ALNC |  Georgia Capital To Acquire 80% Stake In Buckswood International School |
| 15/7/2019 | 07:14 | ALNCF | Alliance News Flash Headline |
| 15/7/2019 | 07:02 | UKREG | Georgia Capital PLC Transaction in Own Shares |
| 15/7/2019 | 07:00 | UKREG | Georgia Capital PLC Investment in the top mid-level school in Georgia |
| 12/7/2019 | 07:00 | UKREG | Georgia Capital PLC Transaction in Own Shares |
| 11/7/2019 | 07:00 | UKREG | Georgia Capital PLC Transaction in Own Shares |
| 10/7/2019 | 07:00 | UKREG | Georgia Capital PLC Transaction in Own Shares |
| 09/7/2019 | 09:28 | UKREG | Georgia Capital PLC Transaction in Own Shares |
Georgia Capital (CGEO) Share Charts1 Year Georgia Capital Chart |
|
1 Month Georgia Capital Chart |
Intraday Georgia Capital Chart |
Georgia Capital (CGEO) Discussions and Chat
Georgia Capital Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 27/6/2019 | 14:25 | Georgia Capital PLC | 6 |
Georgia Capital (CGEO) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:31:54 | 1,016.00 | 73 | 741.68 | O |
| 16:06:08 | 1,010.07 | 150 | 1,515.11 | O |
| 16:05:49 | 1,015.87 | 655 | 6,653.97 | O |
| 15:59:37 | 1,010.09 | 21 | 212.12 | O |
| 15:59:18 | 1,016.14 | 344 | 3,495.53 | O |
Georgia Capital (CGEO) Top Chat Posts
| Date | Subject |
|---|---|
| 17/7/2019 09:20 | Georgia Capital Daily Update: Georgia Capital Plc is listed in the General Financial sector of the London Stock Exchange with ticker CGEO. The last closing price for Georgia Capital was 1,014p. Georgia Capital Plc has a 4 week average price of 1,006p and a 12 week average price of 927p. The 1 year high share price is 1,275p while the 1 year low share price is currently 927p. There are currently 37,854,883 shares in issue and the average daily traded volume is 173,492 shares. The market capitalisation of Georgia Capital Plc is £384,605,611.28. |
| 07/8/2018 14:19 | epistrophy: Very little interest here. I guess we need to wait for the initial results.
If my sums are right, the BGEO and GHG stakes are alone worth the current share price... so you get the other four businesses for free! |
Georgia Capital share price data is direct from the London Stock Exchange
