PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aberforth Smaller Companies Trust Plc | LSE:ASL | London | Ordinary Share | GB0000066554 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 4.00 | 0.34% | 1,182.00 | 172,105 | 16:35:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,184.00 | 1,188.00 | 1,190.00 | 1,180.00 | 1,180.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 46.26 | 41.45 | 45.30 | 26.1 | 1,071 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:04:06 | O | 281 | 1,181.95 | GBX |
Aberforth Smaller Compan... (ASL) Latest News (2)
Aberforth Smaller Compan... News
| Date | Time | Source | Headline |
|---|---|---|---|
| 18/7/2019 | 17:04 | PRNUS | Aberforth Smaller Companies Trust Plc - Transaction in Own Shares |
| 18/7/2019 | 09:14 | PRNUS | Aberforth Smaller Companies Trust Plc - Net Asset Value(s) |
| 17/7/2019 | 09:16 | PRNUS | Aberforth Smaller Companies Trust Plc - Net Asset Value(s) |
| 16/7/2019 | 09:27 | PRNUS | Aberforth Smaller Companies Trust Plc - Net Asset Value(s) |
| 15/7/2019 | 09:27 | PRNUS | Aberforth Smaller Companies Trust Plc - Net Asset Value(s) |
| 12/7/2019 | 09:34 | PRNUS | Aberforth Smaller Companies Trust Plc - Net Asset Value(s) |
| 11/7/2019 | 09:31 | UKREG | Aberforth Smaller Co Net Asset Value(s) |
| 11/7/2019 | 09:30 | PRNUS | Aberforth Smaller Companies Trust Plc - Net Asset Value(s) |
| 10/7/2019 | 09:14 | PRNUS | Aberforth Smaller Companies Trust Plc - Net Asset Value(s) |
| 09/7/2019 | 15:57 | PRNUS | Aberforth Smaller Companies Trust Plc - Transaction in Own Shares |
Aberforth Smaller Compan... (ASL) Share Charts1 Year Aberforth Smaller Compan... Chart |
|
1 Month Aberforth Smaller Compan... Chart |
Intraday Aberforth Smaller Compan... Chart |
Aberforth Smaller Compan... (ASL) Discussions and Chat
Aberforth Smaller Compan... Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 09/5/2019 | 20:21 | Aberforth Smaller Companies Trust plc...25 years on | 14 |
| 15/4/2014 | 08:55 | ARE SMALL CAPS MAKING A COMEBACK | 12 |
Aberforth Smaller Compan... (ASL) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2019-07-18 16:04:08 | 1,181.95 | 281 | 3,321.27 | O |
| 2019-07-18 15:52:15 | 1,183.02 | 508 | 6,009.74 | O |
| 2019-07-18 15:38:53 | 1,182.00 | 679 | 8,025.78 | AT |
| 2019-07-18 15:35:06 | 1,182.00 | 2,391 | 28,261.62 | UT |
| 2019-07-18 15:26:05 | 1,184.06 | 260 | 3,078.56 | O |
Aberforth Smaller Compan... (ASL) Top Chat Posts
No posts found for symbol ASL
Aberforth Smaller Compan... share price data is direct from the London Stock Exchange
