Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Porvair Plc | LSE:PRV | London | Ordinary Share | GB0006963689 | ORD 2P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-8.00 | -1.43% | 552.00 | 76,488 | 16:35:04 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
542.00 | 558.00 | 560.00 | 560.00 | 560.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Alternative Energy | 135.01 | 11.56 | 18.40 | 30.0 | 255 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:04 | UT | 23 | 552.00 | GBX |
Porvair (PRV) Latest News
Porvair News
Date | Time | Source | Headline |
---|---|---|---|
01/4/2021 | 16:28 | UKREG | Porvair PLC Total Voting Rights |
17/3/2021 | 16:57 | UKREG | Porvair PLC Holding(s) in Company |
16/3/2021 | 14:01 | UKREG | Porvair PLC Holding(s) in Company |
02/3/2021 | 16:40 | UKREG | Porvair PLC Second Price Monitoring Extn |
02/3/2021 | 16:35 | UKREG | Porvair PLC Price Monitoring Extension |
01/3/2021 | 15:27 | UKREG | Porvair PLC Total Voting Rights |
26/2/2021 | 13:28 | ALNC | ![]() |
26/2/2021 | 07:00 | UKREG | Porvair PLC Acquisition of Kbiosystems Limited |
22/2/2021 | 15:00 | UKREG | Porvair PLC Holding(s) in Company |
19/2/2021 | 16:35 | UKREG | Porvair PLC Price Monitoring Extension |
Porvair (PRV) Share Charts1 Year Porvair Chart |
|
1 Month Porvair Chart |
Intraday Porvair Chart |
Porvair (PRV) Discussions and Chat
Porvair Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
10/3/2021 | 13:10 | Porvair thread with Charts | 1,317 |
30/3/2011 | 07:31 | Porvair - PRV - Press release > GREAT NEWS > | 1 |
17/4/2007 | 09:26 | Porvair a fuel cell play | 142 |
24/6/2004 | 20:11 | Good Porvair results this morning & now a director buying ! | 77 |
15/7/2003 | 13:10 | Porvair Price keeps rising | 3 |
Porvair (PRV) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:35:04 | 552.00 | 23 | 126.96 | UT |
15:19:08 | 550.00 | 451 | 2,480.50 | O |
14:50:59 | 547.00 | 23,731 | 129,808.57 | O |
14:50:59 | 547.00 | 23,731 | 129,808.57 | O |
14:50:07 | 547.00 | 23,731 | 129,808.57 | O |
Porvair (PRV) Top Chat Posts
Porvair share price data is direct from the London Stock Exchange