Share Name Share Symbol Market Type Share ISIN Share Description
Corero Network Security Plc LSE:CNS London Ordinary Share GB00B54X0432 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.375 -4.29% 8.375 190,781 11:51:18
Bid Price Offer Price High Price Low Price Open Price
8.00 8.75 8.75 8.375 8.75
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.80 -4.10 41
Last Trade Time Trade Type Trade Size Trade Price Currency
16:19:07 O 551 8.15 GBX

Corero Network Security (CNS) Latest News

More Corero Network Security News
Corero Network Security Investors    Corero Network Security Takeover Rumours

Corero Network Security (CNS) Discussions and Chat

Corero Network Security Forums and Chat

Date Time Title Posts
05/11/202012:00Corero Network Security749
04/12/201118:54Kaspersky Lab-deal-
18/8/200222:03What happened to the "Does CLERMAN have a brain " thread?3

Add a New Thread

Corero Network Security (CNS) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Corero Network Security trades in real-time

Corero Network Security (CNS) Top Chat Posts

Corero Network Security Daily Update: Corero Network Security Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker CNS. The last closing price for Corero Network Security was 8.75p.
Corero Network Security Plc has a 4 week average price of 8.38p and a 12 week average price of 7.75p.
The 1 year high share price is 11.75p while the 1 year low share price is currently 3.35p.
There are currently 494,852,304 shares in issue and the average daily traded volume is 83,953 shares. The market capitalisation of Corero Network Security Plc is £41,443,880.46.
rolo7: Whens the share placing again?!
owenski: I suspect as a business that this is gonna fail at some point, one trick pony that's never really got anywhere. Security issues have been here long enough for the punters to come knocking at CNS's door but it's not happening. Cloud uptake and other offerings are reducing their IP too. IMO CNS has been around for years in a so called high growth sector and yet it's still loss making, say no more.
topnotch: Hmmm, 1M sell below bid price - suspect the 'rise' is to offload the cheaply bought stock
spurslegend1: #CNS closed up 61.29 percent on Friday, June 26, 2020, on 24.93 times normal volume. Expansion Breakout Bullish Swing Setup
cokehookerscars: :-( tried to start a position at under 6.4p but missed my chance :-( Seems I was a day late to the party. Quite an illiquid share, fairly small volumes are moving this large distances at the moment. Unfortunately, we have been unable to proceed with your order to buy Corero Network Security plc at a limit price of 6.4 for the following reason: limit not met - the price was 8.175.
owenski: regrant of options, no performance criteria required and a 10% dilution to shareholders when the free paper gets churned out. Share price and performance is a disgrace here and they're rewarded for it. Bargepole stock.
andyview: And up it’s popped, bud and offer. Looks good for further price strength imho Gla
andyview: Definitely feeling a strong recovery play. Not sure where the price will end but very happy with its current progress. Small trading volumes seem to be lifting it... Gla
newtothisgame3: @Corero 3 minutes agoToday 10:11 Corero ?#CNS @Corero 3m3 minutes ago More Attending #UKNOF44 in Belfast, Ireland? Don't miss .@Corero's Aseem Sharma's presentation at 11:20am! @uknof #DDoS
newtothisgame3: CNS - targets sales accelerationToday 08:03 #CNS #Corero #Network #Security
Corero Network Security share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
Corero Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 17:02:56