| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Corero Network Security Plc |
LSE:CNS |
London |
Ordinary Share |
GB00B54X0432 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-0.375 |
-4.29% |
8.375 |
190,781 |
11:51:18 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
8.00
|
8.75
|
8.75 |
8.375 |
8.75 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Software & Computer Services
|
7.80
|
-4.10
|
|
|
41
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:19:07 |
O |
551 |
8.15 |
GBX |
Corero Network Security News
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
No Trades
| Date | Subject |
|---|
28/11/2020
08:20 | Corero Network Security Daily Update: Corero Network Security Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker CNS. The last closing price for Corero Network Security was 8.75p.
Corero Network Security Plc has a 4 week average price of 8.38p and a 12 week average price of 7.75p.
The 1 year high share price is 11.75p while the 1 year low share price is currently 3.35p.
There are currently 494,852,304 shares in issue and the average daily traded volume is 83,953 shares. The market capitalisation of Corero Network Security Plc is £41,443,880.46.
|
01/10/2020
11:42 | rolo7: Whens the share placing again?!
|
04/8/2020
10:15 | owenski: I suspect as a business that this is gonna fail at some point, one trick pony that's never really got anywhere. Security issues have been here long enough for the punters to come knocking at CNS's door but it's not happening. Cloud uptake and other offerings are reducing their IP too. IMO
CNS has been around for years in a so called high growth sector and yet it's still loss making, say no more.
|
25/7/2020
16:43 | topnotch: Hmmm, 1M sell below bid price - suspect the 'rise' is to offload the cheaply bought stock
|
26/6/2020
20:01 | spurslegend1: #CNS closed up 61.29 percent on Friday, June 26, 2020, on 24.93 times normal volume. Expansion Breakout Bullish Swing Setup https://tinyurl.com/y8889yl9
|
26/6/2020
08:34 | cokehookerscars: :-( tried to start a position at under 6.4p but missed my chance :-(
Seems I was a day late to the party.
Quite an illiquid share, fairly small volumes are moving this large distances at the moment.
Unfortunately, we have been unable to proceed with your order to buy Corero Network Security plc at a limit price of 6.4 for the following reason: limit not met - the price was 8.175.
|
17/6/2020
06:22 | owenski: regrant of options, no performance criteria required and a 10% dilution to shareholders when the free paper gets churned out.
Share price and performance is a disgrace here and they're rewarded for it.
Bargepole stock.
|
09/6/2020
12:12 | andyview: And up it’s popped, bud and offer.
Looks good for further price strength imho
Gla
|
20/12/2019
09:16 | andyview: Definitely feeling a strong recovery play. Not sure where the price will end but very happy with its current progress. Small trading volumes seem to be lifting it...
Gla
|
10/9/2019
09:13 | newtothisgame3: @Corero 3 minutes agoToday 10:11
Corero
?#CNS
https://twitter.com/Corero/status/1171349617000275968
@Corero
3m3 minutes ago
More
Attending #UKNOF44 in Belfast, Ireland? Don't miss .@Corero's Aseem Sharma's presentation at 11:20am! @uknof #DDoS
|
24/8/2019
07:04 | newtothisgame3: CNS - targets sales accelerationToday 08:03
#CNS #Corero #Network #Security https://www.corero.com/blog/
|
Corero Network Security share price data is direct from the London Stock Exchange
PLUS1
Corero Shares Leap As Largest Ever Pact Drives Record Quarter