Goldstone Resources Share Price (GRL)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources Limited LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.25 -2.06% 11.875 990,744 15:40:32
Bid Price Offer Price High Price Low Price Open Price
11.75 12.00 12.125 11.875 12.125
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining -0.49 -0.23 49
Last Trade Time Trade Type Trade Size Trade Price Currency
16:29:54 O 5,000 11.91 GBX
Related Shares
Rio Tinto (RIO), Bhp (BHP), Mila Resources (MILA), African Battery Metals (ABM)

Goldstone Resources (GRL) Latest News

Goldstone Resources News

Date Time Source Headline
08/6/202107:00UKREGGoldstone Resources Ltd Exercise of Warrants
02/6/202107:00UKREGGoldstone Resources Ltd Exercise of Warrants
01/6/202117:43ALNCTRADING UPDATES: Breedon buys Micromix; Marlowe acquires Alarm
01/6/202107:30UKREGGoldstone Resources Ltd Exercise of Warrants
13/5/202114:55ALNCTRADING UPDATES: Helium One in Rukwa backing; Atalaya earnings jump
13/5/202107:00UKREGGoldstone Resources Ltd Commencement of Ore Stacking & Production Schedule
15/4/202111:21ALNCGoldstone Resources ramping up mining, production at Ghana project
15/4/202109:06UKREGGoldstone Resources Ltd Second Price Monitoring Extn
15/4/202109:00UKREGGoldstone Resources Ltd Price Monitoring Extension
15/4/202107:00UKREGGoldstone Resources Ltd Operational Update
More Goldstone Resources News
Goldstone Resources Investors    Goldstone Resources Takeover Rumours

Goldstone Resources (GRL) Discussions and Chat

Goldstone Resources Forums and Chat

Date Time Title Posts
24/6/202109:51GOLDSTONE RESOURCES - BASHER FREE THREAD7,136
31/12/202017:52serious GOLDSTONE PRICE TARGET !!!!91
03/5/201614:23GOLDSTONE RESOURCES12,292
27/8/201423:47Goldstone Resources2,027
07/11/201313:30Goldstone Resources 20107,229

Add a New Thread

Goldstone Resources (GRL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-06-24 15:29:5511.915,000595.50O
2021-06-24 15:28:3111.9110,0001,191.00O
2021-06-24 15:27:5711.915,000595.50O
2021-06-24 15:12:5711.9233,4603,988.43O
2021-06-24 14:46:0011.75100,00011,750.00O
View all Goldstone Resources trades in real-time

Goldstone Resources (GRL) Top Chat Posts

DateSubject
24/6/2021
09:20		Goldstone Resources Daily Update: Goldstone Resources Limited is listed in the Mining sector of the London Stock Exchange with ticker GRL. The last closing price for Goldstone Resources was 12.13p.
Goldstone Resources Limited has a 4 week average price of 11.63p and a 12 week average price of 10.75p.
The 1 year high share price is 15.25p while the 1 year low share price is currently 5p.
There are currently 411,938,344 shares in issue and the average daily traded volume is 552,434 shares. The market capitalisation of Goldstone Resources Limited is £48,917,678.35.
Read Full Thread
Reply
02/6/2021
09:40		kennyp52: That’s my point HG ... they have issued at such a discount that the new share issued could be dumped to realise the cash and pull the share price right down . StonesP2 ... you do not hold the newly issue shares !
Read Full Thread
Follow
Reply
02/6/2021
09:21		highly geared: Funding isn’t an issue , period.... The shorter term issue is the large warrant conversion blocks and the potential drag on the share price as the holders may wish to crystallise profits by selling the shares.
Read Full Thread
Follow
Reply
17/5/2021
08:56		someuwin: New share price Angel note out. NPV: Based on the initial Homase Mine production profile, we estimate post-tax NPV of £139m (90% attributable interest) equivalent to 24.4p per share, assuming full dilution of warrants at a 10% discount rate.
Read Full Thread
Follow
Reply
15/4/2021
09:43		kennyp52: The main difference between SRB and GRL is that has dropped from 102p on 7/1/21 and this has gone up from 8p ... can you explain that please ? SRB are long established and share price going nowhere ... GRL on verge of 1st gold pour which is likely to catapult it above 20p . The better gamble is GRL in my view .
Read Full Thread
Follow
Reply
15/4/2021
08:58		kcaco: Grl share price has multiplied a almost 4 x times since this time last year .what’s the problem?
Read Full Thread
Follow
Reply
23/2/2021
10:15		rv2: So I take it some people not keen on waiting for the first gold pour in April. Share price dropping. Is there something I am missing here. Surely there should be a lot of interest here and share price should be heading north and not south!
Read Full Thread
Follow
Reply
17/12/2020
11:45		spacedust: Facts Gold up Gold stocks up Ggp up Lots of buys in grl Grl share price down Few did say back in october thst no permits this yr. Permits in new yr then 2 months after thst gold pour. Do people honestly think that gold pour will be within 2 months of permit???? Gold pour will be 6 months delayed due to covid.
Read Full Thread
Follow
Reply
03/12/2020
13:07		spacedust: Aym almost 4.5p. Trader mentioned it at 2p. Up over 100% in a week. Whilst my longest ever holding grl is likely to end red or flstline even on fantastic news. Aym to over take grl share price this month
Read Full Thread
Follow
Reply
01/12/2020
11:57		spacedust: Which is making no differrnce to grl share price even if it crosses 200000
Read Full Thread
Follow
Reply
01/12/2020
08:34		spacedust: .....which is making no dofference to grl share price whatsoever
Read Full Thread
Follow
Reply
Goldstone Resources share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
GRL
Goldstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 04:54:57