Ecr Minerals Share Price (ECR)

Find Your Broker

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ecr Minerals	LSE:ECR	London	Ordinary Share	GB00BYYDKX57	ORD 0.001P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.85p	0	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
0.80p		0.90p	0.85p	0.85p	0.85p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining		-0.51	-0.31		2.1

Related Shares
Rio Tinto (RIO), Glencore (GLEN), Richland Res (RLD), Bluerock (BRD)

Ecr Minerals (ECR) Latest News

Ecr Minerals News

Date	Time	Source	Headline
13/11/2018	07:34	UKREG	ECR Minerals plc New ECR Corporate & SLM Presentations
06/11/2018	14:00	UKREG	ECR Minerals plc Strategic Business Update
11/10/2018	10:16	ALNC	ECR Minerals Sampling Confirms Gold Mineralisation In Baileston
11/10/2018	06:34	ALNC	*ECR Minerals: Assay Results From 75 Further Rock Samples Confirm Gold At..
11/10/2018	06:00	UKREG	ECR Minerals plc Bailieston Gold Project Australia - Additional Sampling..
05/10/2018	09:12	UKREG	ECR Minerals plc Issue of Shares for Communications Services and Advisor..
02/10/2018	11:47	ALNC	ECR Minerals Finds Gold At Five Bailieston Gold Project Targets
02/10/2018	10:43	ALNC	ECR Extends Option Deal For Iceberg Project By 30 Days
02/10/2018	09:08	UKREG	ECR Minerals plc Iceberg Gold Project Due Diligence Update
28/9/2018	10:25	UKREG	ECR Minerals plc Sampling Programme Results Bailieston Gold Project..

More Ecr Minerals News

Ecr Minerals Takeover Rumours

Ecr Minerals (ECR) Share Charts

1 Year Ecr Minerals Chart

1 Month Ecr Minerals Chart

Intraday Ecr Minerals Chart

Ecr Minerals (ECR) Discussions and Chat

Ecr Minerals Forums and Chat

Date	Time	Title	Posts
21/11/2018	08:45	ECR minerals - 2018 major gold discovery	79
25/9/2018	10:01	ECR Minerals plc	9,812
25/9/2018	08:40	ECR minerals - gold and silver at Itogon - 2014	1
19/6/2018	11:02	going to 10 pence	11
20/2/2017	09:04	ECR Danglay Mining Licence progress	29

Add a New Thread

Ecr Minerals (ECR) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-11-20 15:44:08	0.80	5,156	41.25	O
2018-11-20 15:03:39	0.80	81,188	649.50	O
2018-11-20 14:42:33	0.80	100,000	802.00	O
2018-11-20 14:41:51	0.81	100,000	811.00	O

View all Ecr Minerals trades in real-time

Ecr Minerals (ECR) Top Chat Posts

Date	Subject
21/11/2018 08:20	Ecr Minerals Daily Update: Ecr Minerals is listed in the Mining sector of the London Stock Exchange with ticker ECR. The last closing price for Ecr Minerals was 0.85p. Ecr Minerals has a 4 week average price of 0.75p and a 12 week average price of 0.72p. The 1 year high share price is 1.35p while the 1 year low share price is currently 0.55p. There are currently 247,605,240 shares in issue and the average daily traded volume is 2,420,585 shares. The market capitalisation of Ecr Minerals is £2,104,644.54. Read Full Thread Reply
05/10/2018 09:16	ferris_bueller: RNS extract 'ECR Minerals is now seeing extremely positive results from the Australian gold exploration programme in Victoria region and it is important that we increase market awareness of our work and our notable recent successes at Blue Moon and importantly, Creswick.' http://uk.advfn.com/stock-market/london/ecr-minerals-ECR/share-news/ECR-Minerals-plc-Issue-of-Shares-for-Communication/78405840 GLA ferris Read Full Thread Follow Reply
25/9/2018 10:31	piperpeter: Agreed, Recordz. At 0.975 pence share price = market cap £3.33 million. 341,962,283 shares in issue. Pp. Read Full Thread Follow Reply
11/7/2018 10:11	shirley83: -- ECR Minerals has secured a strategic financing package, raising GBP650,000 through the issue of 92,857,143 new ordinary shares("Financing shares") at a price of 0.70p per share (the mid-price ofECR at the date/time the financing was commenced);-- Allowing for the existing cash at bank pre-financing and the funds raised today, ECR has sufficient working capital against currentoperational plans, until at least Q3 2019, with any warrant exercisesfurther extending this cash runway;-- Funds raised will be used to expand ECR's Australian operations, including an accelerated development programme at the Blue Moon targetin Victoria region, where 39.5 metres of gold mineralisation wasidentified during the latest drilling campaign (as announced on 6 July2018);-- In addition, the funds raised will enable ECR to consider additional opportunities in Australian gold and strategic metals, to complementexisting interests;-- Each strategic financing share has a warrant attaching to subscribe for a further new ordinary share in ECR Minerals plc at a price of1.125p within two years of the admission date of the above financingshares resulting in the issue of 92,857,143 warrants over new ordinaryshares.-- However, should the 5 day volume weighted average share price ("VWAP") of ECR exceed 5.0p (five pence) the Company will have the right toaccelerate conversion of any outstanding warrants (see summary ofterms set out below);Should all warrants be converted (which cannot be guaranteed) this would generate approximately GBP1,045,000 before expenses for the Company; Read Full Thread Follow Reply
14/6/2017 14:40	x54v: CEO interview in March worth watching for those who haven't seen it yet. He's very confident and sees substantial upside in the share price. "Watch this space. There's a lot of newsflow coming. The company's still substantially undervalued and I think, you know, you could see a price increase of, you know, the company could be several times higher in the next few months. The last company Kryso most of our investors made 10x on their money. I don't see any reason why they can't out of ECR." 4:38 Https://www.youtube.com/watch?v=2ouwBXpkXJA Read Full Thread Follow Reply
14/6/2017 13:07	x54v: Buyers tempted by the support level here by the looks of it including BigGib who has upped his stake to 5 million shares: Https://uk.advfn.com/stock-market/london/ecr-minerals-ECR/share-news/ECR-Minerals-plc-Holdings-in-Company/74993113 Decent entry point here getting in at the same price as the placees. Read Full Thread Follow Reply
08/6/2017 11:58	x54v: Follow the money... --- "The previous company that I was involved in the share price went up 4 and a half times with the Chinese investors on board and in the end over 80% of our register became Chinese investors. And the prior company which they invested in the share price went up 7 and a half times. So it gives you some idea of the type of run you can have with these Chinese investors on board especially when they are bringing their own investors and colleagues and friends into the stock as well." Http://tinyurl.com/ydez2a8u - From 1:20 Read Full Thread Follow Reply
07/6/2017 15:15	x54v: A fair bit of dip buying this afternoon by the looks of it, pretty close to the price at which institutions were more than happy to load up in the oversubscribed placing. A good level here to buy at prior support and with a near-term catalyst as a potential price driver: "To that end, we expect to start drilling at ECR's Bailieston project in Victoria later this month, and the Directors believe the recent run of high grade drilling results from the million-ounce Fosterville gold mine located 30km away should contribute to a high level of market interest in the results from Bailieston." https://uk.advfn.com/stock-market/london/ecr-minerals-ECR/share-news/ECR-Minerals-plc-Completion-of-Subscription/74931646 Read Full Thread Follow Reply
02/3/2017 11:46	piperpeter: Interesting to hear in the Proactive Investors interview that the Chinese Company were initially happy to pay a premium to the share price at the time the deal was struck. The share price at the time was only 0.7 pence and they were prepared to pay 1 pence per share. The share price has now moved forward so it only now appears they got the shares at a discount. They obviously liked what they saw at the discussion stage, some months back. Pp. Read Full Thread Follow Reply
18/11/2015 07:08	mrkeysersoze: RNS Number : 0576GMetal Tiger PLC18 November 2015 METAL TIGER PLC18 November 2015 ?Metal Tiger plc("Metal Tiger" or the "Company")Investment in ECR Minerals Metal Tiger (LON:MTR), the natural resources investing company is pleased to announce the Company's Direct Equities division has entered into a subscription agreement to acquire £100,000 of equity in ECR Minerals (LON:ECR), with attaching warrants.Readers are advised to review the announcement released by ECR in respect of this transaction, which can be viewed at www.ecrminerals.com.Highlights· Metal Tiger to invest £100,000 to acquire 500,000,000 new ordinary shares via a subscription in ECR Minerals plc at a price per ordinary share of 0.02p; · Metal Tiger will receive one share warrant with each new ordinary share acquired for a total of 500,000,000 warrants with an exercise price of 0.04p and a 3 year term from admission of the subscription stock; · In the event that ECR announces a total mineral resource estimate at their Danglay gold project in the Philippines exceeding 500,000 of gold equivalent, the exercise price of any unexercised warrants will increase to 0.06p per ordinary share. Cameron Parry, CEO of Metal Tiger commented: "We are please to announce a further Direct Equity transaction with this investment into ECR Minerals plc. Metal Tiger's Direct Equity division is focused on the identification of, and investment in, significantly undervalued listed natural resource companies.The currently challenging conditions in the natural resource sector have provided an extensive choice of investment opportunities for companies such as Metal Tiger, who have the working capital to take positions at what increasingly looks like a bottoming phase for the sector. In this case we feel the recent decline in share price of ECR and commensurate low valuation, combined with the upcoming potential news flow with regard to company operations, makes our investment a highly attractive opportunity.Furthermore, with the inclusion of warrants Metal Tiger and its shareholders have enhanced upside potential from any rise in the underlying share price.We look forward to further progress announcements from ECR Minerals over the coming weeks and months." ECR Minerals plc reported net assets at 31 March 2015 amounted to £4,515,381 and in the year ended 30 September 2014 ECR reported a net loss of £1,746,397.Mr K. Read Full Thread Follow Reply
26/10/2012 07:30	christianf12: 0.33p nearly here, oh dear Equity Elements YA has subscribed for 75,757,575 Ordinary Shares at a price of 0.66p per share, raising GBP 500,000 before costs. In addition, ECR has entered into the Equity Swap with YA in respect of the same number of Ordinary Shares. The period of the Equity Swap is approximately 12 months. The Equity Swap provides for monthly payments to either the Company or YA depending on the performance of the ECR share price in relation to the Benchmark Price of 0.66p. It also entails GBP 250,000 of the Subscription proceeds being placed into escrow and envisages this amount being released back to ECR in 12 equal monthly instalments (each a "Monthly Instalment"). In a given month, the figure that is 90% of the average of the lowest ten daily volume weighted average prices for ECR shares on AIM shall be deemed to be the market price of the shares (the "Market Price") for the purposes of the Equity Swap. If the Market Price for a given month is greater than the Benchmark Price, then in respect of a certain number of shares (the "Applicable Share Amount"), YA will pay to the Company a proportion of the difference between the Market Price and the Benchmark Price. If the Market Price exceeds 2p, this proportion will be increased. Any such amount would be received by ECR in addition to the relevant Monthly Instalment, and there is no upper limit on the additional amount that may be received by the Company pursuant to the Equity Swap. If the Market Price for a given month is less than the Benchmark Price, then in respect of the Applicable Share Amount, ECR will pay to YA the difference between the Market Price and the Benchmark Price. In practice any such payment would be satisfied first by deduction from the relevant Monthly Instalment, however if the Market Price were less than half the Benchmark Price, the amount due to YA would exceed the relevant Monthly Instalment. ECR would therefore not receive the Monthly Instalment and would be required to make a payment to YA. Read Full Thread Follow Reply

Ecr Minerals share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:43 V: D:20181121 10:10:34