We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carclo plc | AQSE:CAR.GB | Aquis Stock Exchange | Ordinary Share | GB0001751915 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -1.17 | -3.59% | 31.334 | 193,095 | 15:32:23 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 30.00 | 33.00 | 32.99 | 29.48 | 32.50 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:24:19 | 24,607 | 31.334 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 23/1/2024 | 16:48 | UKREG | Carclo plc Holding(s) in Company |
| 06/12/2023 | 10:53 | UKREG | Carclo plc Holding(s) in Company |
| 30/11/2023 | 07:00 | UKREG | Carclo plc Half-year Report |
| 16/11/2023 | 07:00 | UKREG | Carclo plc Notice of Interim Results & Investor Presentation |
| 25/10/2023 | 15:16 | UKREG | Carclo plc Carclo Strategic Decision to Close Derry Facility |
| 22/9/2023 | 07:00 | UKREG | Carclo plc Director/PDMR Shareholding |
| 31/8/2023 | 19:05 | UKREG | Carclo plc Result of AGM |
| 31/8/2023 | 07:00 | UKREG | Carclo plc Trading Update |
| 21/8/2023 | 13:09 | UKREG | Carclo plc Directorate Change |
| 31/7/2023 | 11:42 | UKREG | Carclo plc Annual Financial Report |
Carclo (CAR.GB) Share Charts1 Year Carclo Chart |
|
1 Month Carclo Chart |
Intraday Carclo Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-07-26 14:32:23 | 31.33 | 24,607 | 7,710.36 | O |
| 2024-07-26 15:24:19 | 31.17 | 1,584 | 493.73 | O |
| 2024-07-26 14:22:15 | 31.50 | 33,227 | 10,466.51 | O |
| 2024-07-26 11:48:01 | 31.42 | 1,000 | 314.20 | O |
| 2024-07-26 11:42:31 | 31.23 | 17,610 | 5,499.96 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
