We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carclo plc | AQSE:CAR.GB | Aquis Stock Exchange | Ordinary Share | GB0001751915 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 1.00 | 3.45% | 30.00 | 269,911 | 16:09:49 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 27.00 | 35.00 | 31.00 | 28.588 | 29.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:09:49 | 100,000 | 30.00 | GBX |
Carclo (CAR.GB) Share Charts1 Year Carclo Chart |
|
1 Month Carclo Chart |
Intraday Carclo Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:09:49 | 30.00 | 100,000 | 30,000.00 | O |
| 11:01:24 | 30.84 | 16,091 | 4,963.11 | O |
| 10:56:03 | 30.84 | 6,000 | 1,850.40 | O |
| 10:47:29 | 30.84 | 1,945 | 599.92 | O |
| 10:39:12 | 29.93 | 53,333 | 15,962.57 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
.png){kind=logo}
