
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
ME Group International plc | AQSE:MEGP.GB | Aquis Stock Exchange | Ordinary Share | GB0008481250 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 130.00 | 44,147 | 16:29:58 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
125.00 | 135.00 | 130.90 | 126.946 | 130.00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
- |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:56:39 | 7,717 | 126.946 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
30/11/2023 | 07:00 | UKREG | ME Group International PLC Year End Trading Update |
15/11/2023 | 07:00 | UKREG | ME Group International PLC Notice of Trading Update |
02/11/2023 | 08:52 | UKREG | ME Group International PLC Board Change |
01/11/2023 | 07:00 | UKREG | ME Group International PLC Voting Rights and Capital |
19/10/2023 | 16:15 | UKREG | ME Group International PLC Transaction in Own Shares and Total Voting.. |
19/10/2023 | 06:00 | UKREG | ME Group International PLC Transaction in Own Shares and Total Voting.. |
18/10/2023 | 06:00 | UKREG | ME Group International PLC Transaction in Own Shares & Total Voting Rights |
17/10/2023 | 09:57 | UKREG | ME Group International PLC Holding(s) in Company |
16/10/2023 | 16:02 | UKREG | ME Group International PLC Transaction in Own Shares and Total Voting.. |
16/10/2023 | 06:00 | UKREG | ME Group International PLC Transaction in Own Shares and Total Voting.. |
ME (MEGP.GB) Share Charts1 Year ME Chart |
|
1 Month ME Chart |
Intraday ME Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:56:39 | 126.95 | 7,717 | 9,796.42 | O |
15:48:16 | 127.00 | 22,813 | 28,972.74 | O |
11:51:52 | 127.57 | 5,000 | 6,378.50 | O |
11:40:56 | 128.10 | 1,289 | 1,651.21 | O |
09:47:23 | 128.85 | 3,084 | 3,973.73 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |