Share Name Share Symbol Market Type Share ISIN Share Description
Minoan LSE:MIN London Ordinary Share GB0008497975 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.00p 8.75p 9.25p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.3 -2.3 -1.2 - 19.03

Minoan (MIN) Latest News

More Minoan News
Minoan Takeover Rumours

Minoan (MIN) Share Charts

1 Year Minoan Chart

1 Year Minoan Chart

1 Month Minoan Chart

1 Month Minoan Chart

Intraday Minoan Chart

Intraday Minoan Chart

Minoan (MIN) Discussions and Chat

Minoan Forums and Chat

Date Time Title Posts
22/8/201723:00Minoan Group- Travel and Leisure Company8,788
29/6/201723:11Minoan Group16
29/6/201722:56Minoan Group - with charts152
20/5/201708:05Minoan Group-
28/2/201621:52Minoan Group Leisure Resort Developer3,241

Add a New Thread

Minoan (MIN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-08-22 14:46:348.7750,0004,385.00O
2017-08-22 14:44:508.7750,0004,385.00O
2017-08-22 14:40:079.1611,3631,041.42O
2017-08-22 14:32:439.147,631697.47O
2017-08-22 14:31:439.148,561782.48O
View all Minoan trades in real-time

Minoan (MIN) Top Chat Posts

DateSubject
22/8/2017
09:20
Minoan Daily Update: Minoan is listed in the Travel & Leisure sector of the London Stock Exchange with ticker MIN. The last closing price for Minoan was 9p.
Minoan has a 4 week average price of 8.38p and a 12 week average price of 7.63p.
The 1 year high share price is 12.63p while the 1 year low share price is currently 5.88p.
There are currently 211,461,868 shares in issue and the average daily traded volume is 163,655 shares. The market capitalisation of Minoan is £19,031,568.12.
14/8/2017
17:00
wi1l: Well I've touched a nerve there! But I am entitled to my opinion as you all are to yours and I am very happy to oblige with an opinion albeit it would appear it might not be enjoyed by some. I'm just not going to buy any more whilst there appears to be quite a bit of selling above 8.5p and my belief that that will continue possibly for the foreseeable future. Whether it is the warrants being exercised and sold into any rise and therefore holding the share price back is my guess, but it is only a guess and merely speculation as you have suggested.
14/8/2017
15:31
atlantic57: wi1l There is no need for deep analysis here ! As has been stated repeatedly by numerous posters the min share price will be rerated when the the project is monetarised. Until that day comes we can all speculate , the speculation ends when a willing buyer puts some money down.
10/8/2017
12:00
mortimer7: I first bought in here early in 2017 so have nowhere near the level of knowledge of the company shared by most of you. My decision to invest was based on the project & potential & I am prepared to wait for the longer term. However in researching I was concerned by the number of outstanding warrants/options issued by the company, and as such felt that the share price may well be held back for a while until these were worked through the system. Perhaps that is the process that is ongoing currently which is seeing round figure sells hampering the share price (details of options etc: see note 17 to the 31/10/16 fin. statements - companies house version).
09/8/2017
08:51
hugothesecond: There has been some dilution since the ED report so the share price figures need to be lowered somewhat. Also the value will depend on the Candida investment that has been taken - it's unclear what % they now have. I think it's only 5%.
09/8/2017
08:31
gerhart: Another perspective on value, especially for any sitting on side-lines unconvinced, is a report by Equity Development (www.equitydevelopment.co.uk) from April 2016. It suggests value for Min short/Med/long term... worth 21p or is it 41p or is it 61p?!!! If you register at www.equitydevelopment.co.uk and type in Minoan, then you will find it. Or you might be able to access it easier via our friends and chief PR/promoters at SPs. Type in Min on the epic code and it brings up articles on Min and scroll down to the 5th April 2016. I think this was a company-paid-for report but very detailed and logically set out. Whatever you think, 9.75 approx is not the fair share price!
13/7/2017
20:10
mouse20: Scotty, you reckon there will be some kind of update in the next month that will impact the share price? Just comparing to Opti who always take much longer than expected to make significant announcements.
02/4/2017
08:45
rspiros: Thank you Atlantic. I agree with you. We will have a short term spike on the big RNS and a correction. We might still have challenges but I am confident that all the bad days of MIN we and many others witnessed before lie on the past. I base my belief due to the fact that legal challenges were completely out of MIN hands board. The challenges we will face from now on are exciting both for the board and the investors and will trigger beautiful further RNS that will build up the share price to where it belongs. All the best and for the tired MIN investors that we posted together all this time I will only say that if you exit will be a pity of unique proportions as others will yield the profits that you have waited for so long. People like glenkaz 😜 . Ignorance of glenkaz make him being enthusiastic but let's be honest here. We were the same as the fundamentals we all invested on dark hours STILL STAND and shine like NEVER BEFORE.
27/3/2017
10:19
joesoap3: There is still a certain hesitancy in the upward movement of the share price and will remain so until the Company announce officially that the appeal has been rejected. The rise of Friday and this morning has already reflected some of the rise in the share price but I am sure there will be some more buying on release of that news The results are also due towards the end of the week and given that at the interim stage, there was some caution expressed going forwards re Brexit and exchange rates, there have been bullish comments come out about the level of bookings in Greece so hopefully that will add a bit more excitement. Having said all that, I think talk of the share price doubling, trebling and even more in the short term are way off target. Med to long term maybe not - hopefully
06/1/2017
19:41
rspiros: The anticipation of a potential positive decition should build a share price higher prior of the decition. I think we could have a new year high on positive new and if the board announces partners we will have completely new level highs and more stable share price The share price will slowly start to reflect new realities on positive news. I was too optimistic I guess for November end month news but I simply used my logic😀
25/1/2015
20:46
atlantic57: Costa thanks for the updates! There will no doubt be a period of uncertainty as the new government seeks to negotiate a new start with EUrope no doubt this will impact the min share price. However as previously stated the central question remains how long will it take to get final approval this remains unclear. If you can shed any light on this that Would be most welcome.
Minoan share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 06:31:43