We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| hVIVO Plc | AQSE:HVO.GB | Aquis Stock Exchange | Ordinary Share | GB00B9275X97 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.50 | 1.79% | 28.50 | 36,104 | 08:47:38 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 27.00 | 29.00 | 28.50 | 28.00 | 28.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:47:38 | 3,508 | 28.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 08/1/2024 | 07:00 | UKREG | hVIVO PLC Broker change |
| 02/1/2024 | 07:00 | UKREG | hVIVO PLC GBP6.3m HRV contract signed with biotech client |
| 13/12/2023 | 07:00 | UKREG | hVIVO PLC GBP16.8m RSV contract & Trading ahead of guidance |
| 05/10/2023 | 07:00 | RNSNON | hVIVO PLC Positive results from flu human challenge study |
| 12/9/2023 | 07:00 | UKREG | hVIVO PLC Interim results |
| 01/9/2023 | 07:00 | UKREG | hVIVO PLC Exercise of Warrants |
| 29/8/2023 | 07:00 | UKREG | hVIVO PLC Plans for a new larger state-of-the-art facility |
| 24/8/2023 | 07:00 | UKREG | hVIVO PLC Notice of Results |
| 26/7/2023 | 07:00 | UKREG | hVIVO PLC Trading update |
| 25/7/2023 | 07:00 | UKREG | hVIVO PLC Flu B challenge model |
hVIVO (HVO.GB) Share Charts1 Year hVIVO Chart |
|
1 Month hVIVO Chart |
Intraday hVIVO Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 07:47:38 | 28.50 | 3,508 | 999.78 | O |
| 07:14:10 | 28.30 | 32,596 | 9,224.67 | O |
| 2024-04-23 13:51:27 | 28.28 | 5,941 | 1,679.98 | O |
| 2024-04-23 10:52:44 | 27.93 | 10,786 | 3,011.99 | O |
| 2024-04-23 10:16:40 | 28.00 | 7,100 | 1,988.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
