We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| hVIVO Plc | AQSE:HVO.GB | Aquis Stock Exchange | Ordinary Share | GB00B9275X97 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -1.50 | -5.41% | 26.25 | 51,302 | 15:30:38 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 25.50 | 27.00 | 27.75 | 26.1555 | 27.75 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:21:39 | 10,000 | 26.44 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 08/1/2024 | 07:00 | UKREG | hVIVO PLC Broker change |
| 02/1/2024 | 07:00 | UKREG | hVIVO PLC GBP6.3m HRV contract signed with biotech client |
| 13/12/2023 | 07:00 | UKREG | hVIVO PLC GBP16.8m RSV contract & Trading ahead of guidance |
hVIVO (HVO.GB) Share Charts1 Year hVIVO Chart |
|
1 Month hVIVO Chart |
Intraday hVIVO Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:21:39 | 26.44 | 10,000 | 2,644.00 | O |
| 14:33:28 | 26.19 | 10,000 | 2,619.00 | O |
| 14:18:37 | 26.19 | 1,400 | 366.66 | O |
| 12:51:21 | 26.44 | 945 | 249.90 | O |
| 12:16:36 | 26.44 | 500 | 132.22 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
