We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceres Power Holdings Plc | AQSE:CWR.GB | Aquis Stock Exchange | Ordinary Share | GB00BG5KQW09 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 4.60 | 2.15% | 218.70 | 83,390 | 14:29:07 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 207.80 | 229.60 | 220.00 | 212.20 | 220.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:27:29 | 1,000 | 218.306 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | Ceres Power Holdings plc Trading update |
| 18/1/2024 | 07:05 | UKREG | Ceres Power Holdings plc Investor Presentation |
| 18/1/2024 | 07:00 | UKREG | Ceres Power Holdings plc Ceres signs first hydrogen licence with Delta |
| 22/12/2023 | 07:00 | UKREG | Ceres Power Holdings plc Block Listing Application and Total Voting Rights |
| 30/11/2023 | 18:00 | UKREG | Ceres Power Holdings plc Trading update |
| 30/11/2023 | 07:00 | UKREG | Ceres Power Holdings plc Total Voting Rights |
| 31/10/2023 | 07:00 | UKREG | Ceres Power Holdings plc Total Voting Rights |
| 05/10/2023 | 07:00 | UKREG | Ceres Power Holdings plc Publication of Sustainability Report |
| 04/10/2023 | 15:23 | UKREG | Ceres Power Holdings plc Notifications of transactions by PDMRs |
| 29/9/2023 | 07:00 | UKREG | Ceres Power Holdings plc Total Voting Rights |
Ceres Power (CWR.GB) Share Charts1 Year Ceres Power Chart |
|
1 Month Ceres Power Chart |
Intraday Ceres Power Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-07-26 15:27:29 | 218.31 | 1,000 | 2,183.06 | O |
| 2024-07-26 15:17:44 | 218.71 | 450 | 984.18 | O |
| 2024-07-26 14:44:57 | 217.71 | 500 | 1,088.53 | O |
| 2024-07-26 14:35:47 | 217.51 | 408 | 887.42 | O |
| 2024-07-26 14:06:53 | 218.80 | 103 | 225.37 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
