| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assetco Plc | AQSE:ASTO.GB | Aquis Stock Exchange | Ordinary Share | GB00BQ2K3557 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -1.00 | -2.13% | 46.00 | 6,720 | 15:27:14 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 32.00 | 60.00 | 51.02 | 46.00 | 47.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:27:10 | 5,910 | 51.00 | GBX |
Assetco (ASTO.GB) Latest News
Assetco News
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/4/2023 | 12:05 | UKREG | AssetCo PLC Holding(s) in Company |
| 03/4/2023 | 12:03 | UKREG | AssetCo PLC Holding(s) in Company |
| 30/3/2023 | 12:54 | UKREG | AssetCo PLC Result of AGM |
| 27/3/2023 | 14:02 | UKREG | AssetCo PLC Holding(s) in Company |
| 20/3/2023 | 15:30 | UKREG | AssetCo PLC Issue of Shares out of Treasury |
| 06/3/2023 | 07:00 | UKREG | AssetCo PLC Acquisition |
| 02/3/2023 | 10:09 | UKREG | AssetCo PLC Notice of AGM |
| 23/2/2023 | 15:12 | UKREG | AssetCo PLC Director/PDMR Shareholding |
| 17/2/2023 | 09:57 | UKREG | AssetCo PLC Transaction in Own Shares |
| 16/2/2023 | 07:00 | UKREG | AssetCo PLC Prelim results for the year ended 30 Sept 2022 |
Assetco (ASTO.GB) Share Charts1 Year Assetco Chart |
|
1 Month Assetco Chart |
Intraday Assetco Chart |
Assetco (ASTO.GB) Discussions and Chat
No Forum Threads FoundAdd a New Thread
Assetco (ASTO.GB) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2023-05-31 14:27:10 | 51.00 | 5,910 | 3,014.10 | O |
| 2023-05-31 09:35:13 | 51.02 | 810 | 413.26 | O |
Assetco (ASTO.GB) Top Chat Posts
No posts found for symbol ASTO.GB
Assetco share price data is direct from the London Stock Exchange