
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Assetco Plc | AQSE:ASTO.GB | Aquis Stock Exchange | Ordinary Share | GB00BQ2K3557 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
2.00 | 4.4% | 47.50 | 12,956 | 16:29:57 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
45.00 | 50.00 | 49.50 | 47.275 | 47.50 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
- |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:35:57 | 2,196 | 47.45 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
06/11/2023 | 07:00 | UKREG | AssetCo PLC Director/PDMR Shareholding |
06/10/2023 | 06:00 | UKREG | AssetCo PLC Sale of Interest in RMI LLP |
02/10/2023 | 06:00 | UKREG | AssetCo PLC Acquisition of Ocean Dial Asset Management Ltd |
20/9/2023 | 06:00 | UKREG | AssetCo PLC Sale of Interest in Rize ETF & update on Parmenion |
15/8/2023 | 06:00 | UKREG | AssetCo PLC FCA approve acquisition of Ocean Dial by AssetCo |
26/7/2023 | 09:17 | UKREG | AssetCo PLC Director/PDMR Shareholding |
21/6/2023 | 15:53 | UKREG | AssetCo PLC Director/PDMR Shareholding |
20/6/2023 | 14:55 | UKREG | AssetCo PLC Directorate Change |
14/6/2023 | 07:00 | UKREG | AssetCo PLC Post Offer Intention Statements |
14/6/2023 | 06:00 | UKREG | AssetCo PLC 2023 Half-year Report |
Assetco (ASTO.GB) Share Charts1 Year Assetco Chart |
|
1 Month Assetco Chart |
Intraday Assetco Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2023-12-01 15:35:57 | 47.45 | 2,196 | 1,042.00 | O |
2023-12-01 14:31:37 | 47.45 | 185 | 87.78 | O |
2023-12-01 09:17:53 | 47.28 | 6,345 | 2,999.60 | O |
2023-12-01 09:10:07 | 47.28 | 4,230 | 1,999.73 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |