Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
KR1 Plc | AQSE:KR1 | Aquis Stock Exchange | Ordinary Share | IM00BYYPQX37 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-1.50 | -3.09% | 47.00 | 55,402 | 16:40:38 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
44.00 | 52.00 | 49.50 | 44.11 | 48.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:40:38 | 10,000 | 47.00 | GBX |
KR1 (KR1) Latest News
KR1 News
Date | Time | Source | Headline |
---|---|---|---|
01/11/2022 | 11:22 | UKREG | KR1 plc Result of AGM and Statement |
24/10/2022 | 09:03 | UKREG | KR1 plc Change of Auditor |
05/10/2022 | 07:57 | UKREG | KR1 plc Notice of AGM |
04/10/2022 | 12:55 | ALNC | ![]() |
30/9/2022 | 15:41 | UKREG | KR1 plc Interim Report for the Half Year Ended 30 June 2022 |
01/9/2022 | 10:40 | UKREG | KR1 plc Investment Update: RedStone Finance |
01/8/2022 | 14:23 | UKREG | KR1 plc Total Voting Rights |
14/7/2022 | 14:58 | UKREG | KR1 plc Holding in Company |
14/7/2022 | 14:29 | UKREG | KR1 plc Director/PDMR Shareholding |
14/7/2022 | 13:11 | UKREG | KR1 plc Issue of Equity under Performance Incentive Scheme |
KR1 (KR1) Share Charts1 Year KR1 Chart |
|
1 Month KR1 Chart |
Intraday KR1 Chart |
KR1 (KR1) Discussions and Chat
No Forum Threads FoundAdd a New Thread
KR1 (KR1) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:40:38 | 47.00 | 10,000 | 4,700.00 | O |
15:27:57 | 45.00 | 1,800 | 810.00 | O |
14:44:11 | 46.40 | 10,000 | 4,640.00 | O |
14:04:28 | 44.11 | 10,000 | 4,411.00 | O |
11:50:08 | 46.00 | 7,622 | 3,506.12 | O |
KR1 (KR1) Top Chat Posts
KR1 share price data is direct from the London Stock Exchange