We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hill & Smith Plc | AQSE:HILS.GB | Aquis Stock Exchange | Ordinary Share | GB0004270301 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -10.00 | -0.51% | 1,960.00 | 2,479 | 16:29:39 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,930.00 | 1,990.00 | 1,980.00 | 1,950.00 | 1,970.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:15:53 | 54 | 1,968.36 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 22/1/2024 | 10:22 | UKREG | Hill & Smith PLC Block listing Interim Review |
| 22/1/2024 | 09:31 | UKREG | Hill & Smith PLC Holding(s) in Company |
| 09/1/2024 | 07:00 | UKREG | Hill & Smith PLC Acquisition of Capital Steel |
| 02/1/2024 | 11:29 | UKREG | Hill & Smith PLC Total Voting Rights |
| 02/1/2024 | 09:59 | UKREG | Hill & Smith PLC Transaction in Own Shares |
| 22/12/2023 | 12:00 | UKREG | Hill & Smith PLC Transaction in Own Shares |
| 21/12/2023 | 07:00 | UKREG | Hill & Smith PLC Board Appointment |
| 04/12/2023 | 08:36 | UKREG | Hill & Smith PLC Total Voting Rights |
| 30/11/2023 | 07:00 | UKREG | Hill & Smith PLC Composites Investor Seminar |
| 22/11/2023 | 14:24 | UKREG | Hill & Smith PLC Director Appointment |
Hill & Smith (HILS.GB) Share Charts1 Year Hill & Smith Chart |
|
1 Month Hill & Smith Chart |
Intraday Hill & Smith Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-10-15 14:15:53 | 1,968.36 | 54 | 1,062.91 | O |
| 2024-10-15 09:40:05 | 1,971.08 | 500 | 9,855.40 | O |
| 2024-10-15 08:32:49 | 1,966.72 | 20 | 393.34 | O |
| 2024-10-15 08:25:12 | 1,968.90 | 1,905 | 37,507.55 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
