We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Asos plc | AQSE:ASC.GB | Aquis Stock Exchange | Ordinary Share | GB0030927254 | Ordinary Shares 3.5p |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-20.00 | -4.98% | 382.00 | 9,433 | 15:29:46 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
363.00 | 401.00 | 408.13 | 387.00 | 398.50 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
- |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:55:41 | 1,104 | 404.04 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 14:53 | UKREG | ASOS PLC Holding(s) in Company |
18/1/2024 | 10:14 | UKREG | ASOS PLC Holding(s) in Company |
17/1/2024 | 16:12 | UKREG | ASOS PLC Holding(s) in Company |
12/1/2024 | 15:40 | UKREG | ASOS PLC Holding(s) in Company |
12/1/2024 | 15:39 | UKREG | ASOS PLC Holding(s) in Company |
10/1/2024 | 14:58 | UKREG | ASOS PLC Holding(s) in Company |
20/12/2023 | 16:34 | UKREG | ASOS PLC Holding(s) in Company |
Asos (ASC.GB) Share Charts1 Year Asos Chart |
|
1 Month Asos Chart |
Intraday Asos Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:55:41 | 404.04 | 1,104 | 4,460.60 | O |
13:38:26 | 401.12 | 10 | 40.11 | O |
13:12:46 | 400.92 | 611 | 2,449.62 | O |
10:12:54 | 406.59 | 16 | 65.05 | O |
10:02:17 | 405.71 | 267 | 1,083.25 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions