We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Asos plc | AQSE:ASC.GB | Aquis Stock Exchange | Ordinary Share | GB0030927254 | Ordinary Shares 3.5p |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.05 | 0.01% | 345.05 | 678 | 10:54:15 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
330.00 | 360.00 | 349.65 | 342.14 | 345.00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
- |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:54:15 | 152 | 345.05 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 14:53 | UKREG | ASOS PLC Holding(s) in Company |
18/1/2024 | 10:14 | UKREG | ASOS PLC Holding(s) in Company |
17/1/2024 | 16:12 | UKREG | ASOS PLC Holding(s) in Company |
12/1/2024 | 15:40 | UKREG | ASOS PLC Holding(s) in Company |
12/1/2024 | 15:39 | UKREG | ASOS PLC Holding(s) in Company |
10/1/2024 | 14:58 | UKREG | ASOS PLC Holding(s) in Company |
20/12/2023 | 16:34 | UKREG | ASOS PLC Holding(s) in Company |
22/11/2023 | 13:22 | UKREG | ASOS PLC Annual Report & Accounts and Notice of AGM |
21/11/2023 | 11:19 | UKREG | ASOS PLC Holding(s) in Company |
10/11/2023 | 14:07 | UKREG | ASOS PLC Holding(s) in Company |
Asos (ASC.GB) Share Charts1 Year Asos Chart |
|
1 Month Asos Chart |
Intraday Asos Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
09:54:15 | 345.05 | 152 | 524.48 | O |
09:45:19 | 345.22 | 4 | 13.81 | O |
08:26:50 | 348.01 | 1 | 3.48 | O |
07:31:38 | 344.99 | 500 | 1,724.95 | O |
07:17:00 | 349.65 | 16 | 55.94 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions