Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Games Workshop Group plc | AQSE:GAW.GB | Aquis Stock Exchange | Ordinary Share | GB0003718474 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -181.60 | -1.53% | 11,673.40 | 7 | 08:30:18 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 10,850.00 | 12,600.00 | 11,805.00 | 11,673.40 | 11,805.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:30:18 | 2 | 11,673.40 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | Games Workshop Group PLC Director Shareholding |
| 09/1/2024 | 07:02 | UKREG | Games Workshop Group PLC Dividend |
| 09/1/2024 | 07:00 | UKREG | Games Workshop Group PLC Half-yearly Report |
| 02/1/2024 | 12:16 | UKREG | Games Workshop Group PLC Total Voting Rights |
| 18/12/2023 | 09:00 | UKREG | Games Workshop Group PLC Disclosure of New Directorship |
| 18/12/2023 | 07:00 | UKREG | Games Workshop Group PLC Agreement to develop films and television series |
| 07/12/2023 | 07:00 | UKREG | Games Workshop Group PLC Half Year Trading Update |
| 01/12/2023 | 14:08 | UKREG | Games Workshop Group PLC Total Voting Rights |
Games Workshop (GAW.GB) Share Charts1 Year Games Workshop Chart |
|
1 Month Games Workshop Chart |
Intraday Games Workshop Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:30:18 | 11,673.40 | 2 | 233.47 | O |
| 08:14:22 | 11,694.60 | 3 | 350.84 | O |
| 08:11:43 | 11,692.40 | 2 | 233.85 | O |
| 2024-11-20 12:50:50 | 11,775.60 | 12 | 1,413.07 | O |
| 2024-11-20 12:32:19 | 11,774.40 | 50 | 5,887.20 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
