| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Games Workshop Group Ord | AQSE:GAW.GB | Aquis Stock Exchange | Ordinary Share | GB0003718474 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -335.00 | -3.51% | 9,220.00 | 649 | 16:29:54 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 8,530.00 | 9,910.00 | 9,345.00 | 9,203.00 | 9,340.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:23:47 | 66 | 9,212.00 | GBX |
Games Workshop (GAW.GB) Latest News
Games Workshop News
| Date | Time | Source | Headline |
|---|---|---|---|
| 01/6/2023 | 07:00 | UKREG | Games Workshop Group PLC Total Voting Rights |
| 22/5/2023 | 13:02 | UKREG | Games Workshop Group PLC Director Shareholding |
| 18/5/2023 | 13:06 | UKREG | Games Workshop Group PLC Directorate Change |
| 17/5/2023 | 09:28 | UKREG | Games Workshop Group PLC Holding(s) in Company |
| 02/5/2023 | 07:00 | UKREG | Games Workshop Group PLC Total Voting Rights |
| 12/4/2023 | 07:00 | UKREG | Games Workshop Group PLC Directorate Changes |
| 03/4/2023 | 08:18 | UKREG | Games Workshop Group PLC Total Voting Rights |
| 30/3/2023 | 15:11 | UKREG | Games Workshop Group PLC Holding(s) in Company |
| 24/3/2023 | 14:40 | UKREG | Games Workshop Group PLC Director Shareholding |
| 24/3/2023 | 11:31 | UKREG | Games Workshop Group PLC Dividend Update |
Games Workshop (GAW.GB) Share Charts1 Year Games Workshop Chart |
|
1 Month Games Workshop Chart |
Intraday Games Workshop Chart |
Games Workshop (GAW.GB) Discussions and Chat
No Forum Threads FoundAdd a New Thread
Games Workshop (GAW.GB) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2023-06-08 15:23:47 | 9,212.00 | 66 | 6,079.92 | O |
| 2023-06-08 14:52:07 | 9,204.00 | 8 | 736.32 | O |
| 2023-06-08 14:15:59 | 9,227.00 | 100 | 9,227.00 | O |
| 2023-06-08 09:46:31 | 9,267.00 | 27 | 2,502.09 | O |
| 2023-06-08 09:07:29 | 9,248.00 | 50 | 4,624.00 | O |
Games Workshop (GAW.GB) Top Chat Posts
No posts found for symbol GAW.GB
Games Workshop share price data is direct from the London Stock Exchange