Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crystal Amber Fund Ltd | AQSE:CRS.GB | Aquis Stock Exchange | Ordinary Share | GG00B1Z2SL48 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -0.951 | -0.79% | 119.049 | 1,679 | 08:02:36 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 116.00 | 124.00 | 120.00 | 119.049 | 120.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:02:36 | 1,679 | 119.049 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 17:32 | UKREG | Crystal Amber Fund Limited Transaction in Own Shares |
| 24/1/2024 | 09:01 | UKREG | Crystal Amber Fund Limited Director/PDMR Shareholding |
| 24/1/2024 | 08:22 | UKREG | Crystal Amber Fund Limited Director/PDMR Shareholding |
| 23/1/2024 | 17:45 | UKREG | Crystal Amber Fund Limited Transaction in Own Shares |
| 23/1/2024 | 07:00 | UKREG | Crystal Amber Fund Limited Holding(s) in Company |
| 22/1/2024 | 17:37 | UKREG | Crystal Amber Fund Limited Transaction in Own Shares |
| 22/1/2024 | 16:38 | UKREG | Crystal Amber Fund Limited Monthly Net Asset Value |
| 19/1/2024 | 07:00 | UKREG | Crystal Amber Fund Limited Transaction in Own Shares |
| 17/1/2024 | 17:30 | UKREG | Crystal Amber Fund Limited Transaction in Own Shares |
| 16/1/2024 | 17:34 | UKREG | Crystal Amber Fund Limited Transaction in Own Shares |
Crystal Amber (CRS.GB) Share Charts1 Year Crystal Amber Chart |
|
1 Month Crystal Amber Chart |
Intraday Crystal Amber Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:02:36 | 119.05 | 1,679 | 1,998.83 | O |
| 2024-11-20 16:22:55 | 119.09 | 2,519 | 2,999.90 | O |
| 2024-11-20 16:15:51 | 119.13 | 2,513 | 2,993.79 | O |
| 2024-11-20 15:55:13 | 119.17 | 2,000 | 2,383.44 | O |
| 2024-11-20 15:32:59 | 116.75 | 1,585 | 1,850.54 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
