
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Braemar Plc | AQSE:BMS.GB | Aquis Stock Exchange | Ordinary Share | GB0000600931 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.00% | 235.00 | 9,850 | 15:29:25 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
215.00 | 255.00 | 235.00 | 229.34 | 235.00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
- |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:17:40 | 7,000 | 229.34 | GBX |
Braemar (BMS.GB) Share Charts1 Year Braemar Chart |
|
1 Month Braemar Chart |
Intraday Braemar Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2025-06-17 15:17:40 | 229.34 | 7,000 | 16,053.80 | O |
2025-06-17 13:22:07 | 232.66 | 700 | 1,628.62 | O |
2025-06-17 11:17:46 | 232.24 | 2,150 | 4,993.16 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions