
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Afentra Plc | AQSE:AET.GB | Aquis Stock Exchange | Ordinary Share | GB00B4X3Q493 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-0.376 | -1.25% | 29.624 | 15,767 | 13:12:16 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
27.50 | 32.50 | 30.00 | 29.44 | 30.00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
- |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
13:12:16 | 700 | 29.624 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
16/11/2023 | 16:26 | UKREG | Afentra PLC DIRECTOR / PDMR DEALINGS |
15/11/2023 | 08:00 | UKREG | AIM Schedule One - Afentra plc |
10/11/2023 | 09:46 | UKREG | Afentra PLC DIRECTOR / PDMR DEALINGS |
09/11/2023 | 07:58 | UKREG | Afentra PLC Government Approval of Sonangol Acquisition |
11/10/2023 | 15:04 | UKREG | Afentra PLC TR-1: Notification of Major Holdings |
05/10/2023 | 11:11 | UKREG | Afentra PLC Result of General Meeting |
18/9/2023 | 06:30 | UKREG | AIM Restoration - Afentra Plc |
18/9/2023 | 06:00 | UKREG | Afentra PLC Publication of Admission Document & Notice of GM |
12/9/2023 | 06:00 | UKREG | Afentra PLC 2023 HALF YEAR RESULTS |
26/7/2023 | 08:16 | UKREG | Afentra PLC TR-1: Notification of Major Holdings |
Afentra (AET.GB) Share Charts1 Year Afentra Chart |
|
1 Month Afentra Chart |
Intraday Afentra Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
13:12:16 | 29.62 | 700 | 207.37 | O |
11:21:40 | 29.44 | 329 | 96.86 | O |
11:01:27 | 29.72 | 2,000 | 594.40 | O |
09:54:19 | 29.55 | 12,738 | 3,763.82 | O |
2023-11-28 16:14:14 | 30.20 | 19,026 | 5,746.04 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |