We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Afentra Plc | AQSE:AET.GB | Aquis Stock Exchange | Ordinary Share | GB00B4X3Q493 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.90 | 4,352 | 16:28:57 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 44.40 | 47.40 | 45.90 | 45.524 | 45.90 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:37:17 | 2,876 | 45.524 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | Afentra PLC Operations and Financial Update |
| 23/1/2024 | 14:15 | UKREG | Afentra PLC Director/PDMR Dealings |
| 22/1/2024 | 12:56 | UKREG | Afentra PLC Participation in Angolan Onshore Bid Round |
| 15/1/2024 | 12:07 | UKREG | Afentra PLC DIRECTOR / PDMR DEALINGS |
| 14/12/2023 | 12:37 | UKREG | Afentra PLC DIRECTOR / PDMR DEALINGS |
| 08/12/2023 | 08:00 | UKREG | AIM Readmission - AFENTRA PLC |
| 08/12/2023 | 07:15 | UKREG | AIM Schedule One Update - Afentra plc |
| 08/12/2023 | 07:00 | UKREG | Afentra PLC Sonangol Completion & Supplementary Admission Doc |
| 04/12/2023 | 10:00 | UKREG | AIM Schedule One Update - Afentra PLC |
Afentra (AET.GB) Share Charts1 Year Afentra Chart |
|
1 Month Afentra Chart |
Intraday Afentra Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:37:17 | 45.52 | 2,876 | 1,309.27 | O |
| 10:33:51 | 45.52 | 799 | 363.74 | O |
| 09:50:52 | 45.52 | 447 | 203.49 | O |
| 08:15:16 | 45.52 | 230 | 104.71 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
