![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Afentra Plc | AQSE:AET.GB | Aquis Stock Exchange | Ordinary Share | GB00B4X3Q493 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.00% | 54.00 | 39,823 | 14:29:07 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
51.00 | 57.00 | 54.84 | 53.68 | 54.00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
- |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:40:55 | 10,000 | 54.116 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:00 | UKREG | Afentra PLC Operations and Financial Update |
23/1/2024 | 14:15 | UKREG | Afentra PLC Director/PDMR Dealings |
22/1/2024 | 12:56 | UKREG | Afentra PLC Participation in Angolan Onshore Bid Round |
15/1/2024 | 12:07 | UKREG | Afentra PLC DIRECTOR / PDMR DEALINGS |
14/12/2023 | 12:37 | UKREG | Afentra PLC DIRECTOR / PDMR DEALINGS |
08/12/2023 | 08:00 | UKREG | AIM Readmission - AFENTRA PLC |
08/12/2023 | 07:15 | UKREG | AIM Schedule One Update - Afentra plc |
08/12/2023 | 07:00 | UKREG | Afentra PLC Sonangol Completion & Supplementary Admission Doc |
04/12/2023 | 10:00 | UKREG | AIM Schedule One Update - Afentra PLC |
16/11/2023 | 16:26 | UKREG | Afentra PLC DIRECTOR / PDMR DEALINGS |
Afentra (AET.GB) Share Charts1 Year Afentra Chart |
|
1 Month Afentra Chart |
Intraday Afentra Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-07-26 14:40:55 | 54.12 | 10,000 | 5,411.60 | O |
2024-07-26 14:31:56 | 54.81 | 10,000 | 5,481.00 | O |
2024-07-26 13:51:14 | 54.62 | 5,667 | 3,095.32 | O |
2024-07-26 13:49:44 | 54.84 | 1,042 | 571.43 | O |
2024-07-26 09:21:59 | 54.25 | 5,239 | 2,842.16 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions