![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Costain Group PLC | AQSE:COST.GB | Aquis Stock Exchange | Ordinary Share | GB00B64NSP76 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.00% | 87.50 | 5,549 | 14:29:07 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
84.00 | 91.00 | 88.536 | 87.50 | 87.50 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
- |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:06:25 | 5,000 | 88.536 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
10/1/2024 | 07:00 | UKREG | Costain Group PLC AMP8 Water Framework Win with NWG & Trading Update |
02/1/2024 | 12:56 | UKREG | Costain Group PLC Block listing Interim Review |
01/11/2023 | 12:15 | UKREG | Costain Group PLC Total Voting Rights |
27/10/2023 | 13:00 | UKREG | Costain Group PLC Director/PDMR Shareholding |
25/10/2023 | 13:00 | UKREG | Costain Group PLC Additional Listing |
19/10/2023 | 13:00 | UKREG | Costain Group PLC Director/PDMR Shareholding |
17/10/2023 | 07:00 | UKREG | Costain Group PLC Directorate Change |
28/9/2023 | 12:00 | UKREG | Costain Group PLC Scrip Dividend Reference Price |
25/9/2023 | 07:00 | UKREG | Costain Group PLC Costain and Ofwat Water Seminar |
08/9/2023 | 14:26 | UKREG | Costain Group PLC Block listing Interim Review |
Costain (COST.GB) Share Charts1 Year Costain Chart |
|
1 Month Costain Chart |
Intraday Costain Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-07-26 07:06:25 | 88.54 | 5,000 | 4,426.80 | O |
2024-07-26 07:03:12 | 88.40 | 549 | 485.34 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions