Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Costain Group PLC | AQSE:COST.GB | Aquis Stock Exchange | Ordinary Share | GB00B64NSP76 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 1.97 | 1.95% | 102.97 | 101,731 | 15:56:39 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 98.00 | 108.00 | 103.40 | 97.50 | 97.50 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:21:14 | 24,857 | 102.97 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 10/1/2024 | 07:00 | UKREG | Costain Group PLC AMP8 Water Framework Win with NWG & Trading Update |
| 02/1/2024 | 12:56 | UKREG | Costain Group PLC Block listing Interim Review |
Costain (COST.GB) Share Charts1 Year Costain Chart |
|
1 Month Costain Chart |
Intraday Costain Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-22 15:57:08 | 102.97 | 24,857 | 25,595.25 | O |
| 2024-11-22 15:56:39 | 102.97 | 24,877 | 25,615.85 | O |
| 2024-11-22 15:17:09 | 103.40 | 12,573 | 13,000.48 | O |
| 2024-11-22 14:02:46 | 102.40 | 1,432 | 1,466.37 | O |
| 2024-11-22 13:21:47 | 101.76 | 1,000 | 1,017.60 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
