We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Supply@me Capital Plc | LSE:SYME | London | Ordinary Share | GB00BFMDJC60 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -1.19% | 0.083 | 0.081 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.086 | 0.081 | 0.083 | 124,874,756 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 767k | -9.88M | -0.0002 | -4.00 | 48.93M |
| Date | Time | Source | Headline |
|---|---|---|---|
| 23/11/2023 | 07:00 | UKREG | Supply@ME Capital PLC Transfer of Warrants |
| 06/11/2023 | 07:00 | UKREG | Supply @ME Capital PLC Exercise of Warrants, issue of equity and TVR |
| 01/11/2023 | 08:58 | UKREG | Supply @ME Capital PLC Total Voting Rights |
| 10/10/2023 | 06:00 | UKREG | Supply @ME Capital PLC Exercise of Warrants, issue of equity and TVR |
| 29/9/2023 | 13:35 | ALNC |  EARNINGS: Supply@Me loss narrows; notes strong pipeline |
| 29/9/2023 | 06:00 | UKREG | Supply @ME Capital PLC Half-year Report |
| 25/9/2023 | 06:00 | UKREG | Supply @ME Capital PLC Exercise of Warrants, issue of equity and TVR |
| 12/9/2023 | 06:00 | UKREG | Supply @ME Capital PLC Exercise of Open Offer Warrants |
| 01/9/2023 | 06:00 | UKREG | Supply @ME Capital PLC Total Voting Rights |
| 17/8/2023 | 06:00 | UKREG | Supply @ME Capital PLC Exercise of options, issue of equity and TVR |
1 Year Supply@me Capital Chart |
Intraday Supply@me Capital Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
