Today's COIN Regular Market Movers | ADVFN

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

This session is active.

Real-Time

COIN Most Traded

Symbol	Name		Price	Change	Change %	Volume	Trades	Intraday Chart
STGUSD	StargateToken		0.4324	-0.2027	-31.92%	5,242,790.40	46,852.00
XRPUSD	Ripple		1.15	0.020	1.77%	4,844,804.29	28,564.00
VVVUSD	Venice Token		16.99	2.71	18.98%	333,776.24	26,506.00
SOLUSD	Solana		67.84	1.09	1.63%	92,454.57	23,334.00
TAOUSD	Bittensor		251.35	39.34	18.56%	15,126.18	21,576.00
ETHUSD	Ethereum		1,678.32	12.95	0.78%	6,816.72	20,612.00
XLMUSD	Stellar Lumens		0.189941	0.001828	0.97%	14,581,317.61	20,260.00
ZECUSD	Zcash		417.26	5.83	1.42%	13,038.44	17,724.00
KCSUSD	KuCoin Token		6.92	0.255474	3.84%	36,586.94	17,060.00
BTCUSD	Bitcoin		64,100.24	572.25	0.90%	329.59	16,619.00
XPLUSD	Plasma		0.08857	0.00613	7.44%	12,588,589.70	14,376.00
LTCUSD	Litecoin		43.89	0.830	1.93%	23,991.71	13,789.00
ESPORTSUSD	Yooldo Games		0.178	-0.124	-41.06%	13,198,223.03	12,757.00
MEGAUSD	MegaCryptoPolis $MEGA...		0.05348	0.00681	14.59%	16,232,779.70	11,972.00
WLDUSD	Worldcoin		0.5056	0.0474	10.34%	3,841,681.44	11,290.00
ENAUSD	Ethena		0.0847	0.0063	8.04%	9,841,131.30	10,829.00
HYPEUSD	Hyperliquid		59.55	0.280	0.47%	113,820.23	9,585.00
ICPUSD	Internet Computer		2.47	0.180	7.86%	538,863.65	9,582.00
ONDOUSD	Ondo		0.37216	0.01828	5.17%	2,951,046.00	9,005.00
BILLUSD	Billions Network		0.0695	-0.00377	-5.15%	4,707,700.00	8,395.00
TRUMPUSD	Official Trump		2.23	0.070	3.24%	828,058.89	7,874.00
DOGEUSD	Dogecoin		0.08812	0.00214	2.49%	14,142,689.80	7,102.00
JTOUSD	Jito		0.5503	0.0045	0.82%	684,076.40	7,000.00
SUIUSD	SUI Network		0.7734	0.0221	2.94%	1,433,985.40	6,828.00
INJUSD	Injective Token		5.28	0.200	3.94%	133,170.83	6,489.00
SEIUSD	Sei		0.05436	0.00263	5.08%	9,567,424.10	6,108.00
USDTUSD	Tether USD		0.99934	-0.00004	0.00%	8,453,796.31	5,604.00
OPTIMUSD	OPTIM		0.109	0.009	9.00%	4,934,498.21	5,521.00
ALLOUSD	Allora		0.3888	-0.0091	-2.29%	1,609,838.14	5,509.00
BCHUSD	Bitcoin Cash		208.34	6.33	3.13%	3,094.15	5,039.00
LEOUSD	Bitfinex LEO Token		9.58	0.00	0.00%	11,473.95	4,994.00
TIAUSD	Celestia		0.3425	0.0191	5.91%	345,780.17	4,967.00
NEARUSD	NEAR Protocol		2.06	0.050	2.49%	719,543.43	4,829.00
LINKUSD	ChainLink Token		7.99	0.130	1.65%	66,985.42	4,388.00
HBARUSD	Hedera Hashgraph		0.07866	0.00084	1.08%	6,329,953.00	4,364.00
WLFIUSD	World Liberty Financial		0.05934	0.00136	2.35%	7,033,479.20	4,282.00
FUN1USD	Sport.fun		0.0373	-0.00608	-14.02%	3,163,859.50	4,273.00
FETUSD	Fetch		0.2073	0.0214	11.51%	4,276,751.00	4,240.00
AVAXUSD	Avalanche		6.67	0.100	1.52%	51,445.62	3,817.00
AAVEUSD	Aave Token		66.84	2.64	4.11%	3,634.45	3,796.00
VSYSUSD	V SYSTEMS		0.000641	0.00000567	0.89%	36,690,391.00	3,567.00
ORCAUSD	Orca		1.15	-0.080	-6.50%	504,755.07	3,418.00
RENDERUSD	Render		1.78	0.120	7.23%	245,358.81	3,386.00
CROUSD	Cronos Coin		0.06003	0.00067	1.13%	2,972,153.00	3,328.00
XMRUSD	Monero		337.87	-15.98	-4.52%	3,758.23	3,202.00
AEROUSD	Aerodrome Finance		0.36548	0.0075	2.10%	397,587.60	3,173.00
APTUSD	Aptos		0.6765	0.0343	5.34%	161,956.36	3,052.00
FUNUSD	FunFair		0.03734	-0.00598	-13.80%	2,377,888.75	2,883.00
CRVUSD	Curve DAO Token		0.2388	0.0028	1.19%	1,988,867.17	2,669.00
ADAUSD	Cardano		0.173462	0.003962	2.34%	8,230,992.86	2,593.00
GWEIUSD	ETHGas		0.172968	-0.010207	-5.57%	1,502,470.50	2,575.00
AZTECUSD	Aztec		0.01668	0.00051	3.15%	5,250,241.00	2,454.00
PLAYUSD	HEROcoin		0.03373	-0.004563	-11.92%	14,322,512.22	2,398.00
MORPHOUSD	Morpho		1.97	0.010	0.51%	61,753.34	2,258.00
HOMEUSD	HOME		0.02909	-0.00145	-4.75%	7,289,151.00	2,208.00
UNIUSD	Uniswap		2.55	0.050	2.00%	94,966.46	2,194.00
USELESSUSD	Useless Coin		0.0676	0.0023	3.52%	8,451,741.00	2,189.00
BARDUSD	Lombard		0.1645	0.0047	2.94%	182,691.84	2,129.00
BOSONUSD	Boson Token		0.04609	-0.00099	-2.10%	613,292.00	2,108.00
NEOUSD	NEO		2.41	0.210	9.55%	91,087.92	2,097.00
SQDUSD	SQD		0.0402	-0.0021	-4.96%	3,695,721.00	2,096.00
ETCUSD	Ethereum Classic		7.26	0.030	0.41%	37,189.06	2,091.00
UAIUSD	UnifAI Network		0.26873	-0.00995	-3.57%	147,956.69	2,025.00
ERGUSD	Ergo		0.223691	0.001343	0.60%	9,078.84	2,023.00
AXLUSD	Axelar		0.0471	0.0039	9.03%	3,705,408.70	2,023.00
DRIFTUSD	Drift Protocol		0.01644	0.00012	0.74%	58,744,096.25	2,011.00
EDGEXUSD	EDGEX		0.4269	0.0195	4.79%	754,738.19	1,942.00
IPUSD	Story		0.289	0.002	0.70%	1,215,731.24	1,915.00
RAINUSD	Rain		0.013029	-0.000029	-0.22%	16,995,620.90	1,915.00
AVAUSD	Travala.com Token		0.1915	0.0009	0.47%	284,895.80	1,886.00
PYTHUSD	Pyth Network		0.0389	0.0019	5.14%	4,737,792.60	1,799.00
VIRTUALUSD	Virtuals Protocol		0.6427	0.0371	6.13%	45,434.92	1,765.00
SHIBUSD	SHIBA INU		0.00000499	0.00000014	2.89%	66,283,723,192.00	1,741.00
ZAMAUSD	Zama		0.03259	0.00146	4.69%	2,479,143.00	1,732.00
PUMPUSD	Pump.fun		0.001552	0.000042	2.78%	127,094,639.00	1,727.00
PENGUUSD	Pudgy Penguins		0.006838	0.000108	1.60%	105,339,542.70	1,704.00
ZKUSD	ZKsync		0.0118	0.00032	2.79%	10,193,819.50	1,697.00
USDCUSD	USD Coin		0.9997	0.00	0.00%	1,570,094.94	1,691.00
SUSD	Sonic		0.03101	0.00049	1.61%	1,475,501.70	1,679.00
TONUSD	Free TON [TON Crystal]		1.70	0.020	1.19%	89,994.15	1,675.00
ARBUSD	Arbitrum		0.0863	0.0024	2.86%	1,226,513.20	1,647.00
SPACEUSD	Spacecoin		0.006893	-0.000268	-3.74%	6,305,143.76	1,635.00
CHIPUSD	CHIP		0.03341	0.0028	9.15%	4,271,302.00	1,615.00
VELVETUSD	Velvet		0.3846	-0.0697	-15.34%	432,152.03	1,567.00
CCUSD	Canton		0.16292	0.0003	0.18%	2,102,101.49	1,546.00
IOUSD	IO.net		0.186	0.013	7.51%	1,890,634.58	1,539.00
KNTQUSD	Kinetiq		0.20791	-0.00622	-2.90%	135,851.67	1,515.00
BASED1USD	Based		0.0696	-0.0053	-7.08%	1,729,777.30	1,512.00
ZORAUSD	Zoracles		0.00822	-0.00002	-0.24%	9,140,517.00	1,487.00
MONUSD	MoneyByte		0.0216	0.00048	2.27%	16,730,110.00	1,478.00
WUSD	Wormhole		0.00968	0.00017	1.79%	5,545,556.77	1,470.00
MYXUSD	MYX Network		0.181	-0.020	-9.95%	316,894.28	1,451.00
SENTUSD	SENTinel		0.0166	0.00067	4.21%	2,397,729.00	1,396.00
LIGHTERUSD	Lighter		1.59	0.050	3.25%	158,092.50	1,390.00
CFGUSD	Centrifuge		0.211	0.0025	1.20%	151,353.00	1,315.00
AKTUSD	Akash Network		0.652	0.039	6.36%	195,081.45	1,309.00
OPGUSD	OpenGradient		0.1725	0.0158	10.08%	772,027.30	1,278.00
UDCUSD	USDC		0.99927	-0.00062	-0.06%	3,842,838.48	1,275.00
TRUSTUSD	Intuition		0.05067	0.0015	3.05%	1,579,428.90	1,259.00
SKYUSD	Skycoin		0.0558	-0.00047	-0.84%	764,088.80	1,219.00

2.75% 17mar2036

Agf Elements Balanced Po...

Bond 5.41% until May 17 ...

Bmo Diversified Income P...

Symphony Environmental T...

Clearwater Analytics

Kensington Capital Acqui...

Two Rivers Financial (QX)

Westpac Banking

POSEIDON CONTAINERS HOLDINGS COR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.