Today's COIN Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
BTCUSD	Bitcoin	97,813.30	3,454.38	3.66%	13,830.91	451,297.00
ETHUSD	Ethereum	3,139.85	67.50	2.20%	78,437.53	235,033.00
SOLUSD	Solana	241.68	5.94	2.52%	645,979.50	192,430.00
XRPUSD	Ripple	1.11	0.00	0.00%	114,823,087.11	159,551.00
HBARUSD	Hedera Hashgraph	0.12232	0.00023	0.19%	542,289,117.62	124,544.00
DOGEUSD	Dogecoin	0.38076	0.00261	0.69%	322,917,371.88	118,664.00
SUIUSD	SUI Network	3.42	-0.110	-3.12%	20,121,289.81	94,434.00
XLMUSD	Stellar Lumens	0.236863	-0.011262	-4.54%	122,373,322.15	85,443.00
BNBUSD	Binance Coin	608.70	2.35	0.39%	32,716.15	83,795.00
BCHUSD	Bitcoin Cash	519.71	79.30	18.01%	92,295.88	78,847.00
USDTUSD	Tether USD	1.00	0.00	0.00%	223,350,952.34	67,716.00
LTCUSD	Litecoin	89.62	6.11	7.32%	305,148.60	64,336.00
ADAUSD	Cardano	0.7861	-0.0143	-1.79%	45,905,266.43	56,855.00
SHIBUSD	SHIBA INU	0.000024	0.00	0.00%	130,667,850,349.63	42,366.00
ONDOUSD	Ondo	0.96925	-0.00009	-0.01%	12,614,067.98	33,351.00
NCTUSD	Nectar (PolySwarm)	0.02415	-0.00126	-4.96%	144,260,786.00	31,589.00
LINKUSD	ChainLink Token	14.54	0.280	1.96%	1,185,123.22	29,895.00
CLVUSD	Clover	0.1016	-0.0081	-7.38%	104,738,235.82	29,775.00
WBETHUSD	Wrapped Binance Beacon...	3,312.95	73.16	2.26%	3,309.16	22,821.00
DOTUSD	Polkadot	5.67	-0.060	-1.05%	1,199,865.69	22,023.00
AVAXUSD	Avalanche	33.91	0.270	0.80%	338,619.07	21,490.00
FETUSD	Fetch	1.21	-0.030	-2.42%	7,370,018.44	21,239.00
APTUSD	Aptos	11.59	-0.210	-1.78%	501,798.98	19,308.00
RNDRUSD	Render Token	7.20	-0.160	-2.17%	1,407,754.50	18,839.00
ELAUSD	Elastos	2.36	0.100	4.42%	402,626.21	18,688.00
XTZUSD	Tezos	1.02	-0.040	-3.77%	7,001,167.18	18,316.00
SEIUSD	Sei	0.4606	-0.0003	-0.07%	15,821,019.03	17,918.00
INJUSD	Injective Token	23.32	0.070	0.30%	247,192.70	17,004.00
UNIUSD	Uniswap	8.78	-0.050	-0.57%	544,893.27	16,015.00
NEARUSD	NEAR Protocol	5.43	-0.050	-0.91%	772,743.28	14,394.00
STXUSD	Stacks	1.92	0.110	6.08%	3,122,259.07	14,034.00
JASMYUSD	JasmyCoin	0.01962	-0.00022	-1.11%	418,306,778.67	13,716.00
GRTUSD	Graph Token	0.2124	-0.0082	-3.72%	21,420,863.68	13,102.00
USDCUSD	USD Coin	0.9999	-0.0001	-0.01%	22,729,880.70	12,743.00
ALGOUSD	Algorand	0.2066	-0.0049	-2.32%	19,635,113.80	12,261.00
VETUSD	VeChain Token	0.03146	-0.00006	-0.19%	79,548,779.00	12,018.00
AAVEUSD	Aave Token	157.94	1.11	0.71%	20,548.39	11,762.00
ARBUSD	Arbitrum	0.6945	0.0221	3.29%	7,593,932.44	11,681.00
ZRXUSD	0x protocol	0.413978	0.002839	0.69%	2,922,048.48	11,346.00
ETCUSD	Ethereum Classic	26.56	1.15	4.53%	172,086.01	11,299.00
HNTUSD	Helium	5.61	-0.110	-1.92%	237,946.21	11,015.00
TIAUSD	Celestia	4.96	0.010	0.20%	947,682.51	10,761.00
WLDUSD	Worldcoin	2.09	-0.025505	-1.21%	1,080,004.90	10,331.00
ICPUSD	Internet Computer	8.93	0.080	0.90%	466,664.52	9,943.00
CRVUSD	Curve DAO Token	0.3748	0.0001	0.03%	11,141,570.35	9,911.00
AIOZUSD	AIOZ Network	0.775	0.0032	0.41%	2,911,086.30	9,282.00
FILUSD	Filecoin	4.50	0.250	5.88%	1,077,393.41	9,170.00
ATOMUSD	Cosmos Atom	6.12	-0.090	-1.45%	336,659.90	9,156.00
SANDUSD	Sandbox	0.3361	0.0027	0.81%	1,885,828.12	9,034.00
GODSUSD	Gods Unchained	0.20231	-0.00672	-3.21%	1,697,160.60	8,873.00
MATICUSD	Polygon	0.4337	0.0024	0.56%	3,991,549.86	8,355.00
CROUSD	Cronos Coin	0.1756	-0.0035	-1.95%	15,028,825.10	8,235.00
METISUSD	Metis Token	46.21	3.89	9.19%	41,985.92	8,023.00
OPUSD	Optimism	1.68	0.030	1.82%	2,030,712.08	7,772.00
IMXUSD	Immutable X	1.27	-0.010	-0.78%	1,056,315.94	7,243.00
DNTUSD	district0x	0.0538	0.0003	0.56%	23,753,788.70	7,194.00
AXSUSD	Axie Infinity Shard	5.60	0.070	1.27%	91,842.92	7,190.00
MKRUSD	Maker	1,543.36	52.67	3.53%	851.01	7,075.00
PRIMEUSD	Prime	7.83	0.160	2.09%	156,462.74	7,047.00
ORNUSD	Orion Protocol	1.22	-0.090	-6.87%	481,829.35	7,015.00
WALLETUSD	Ambire Wallet	0.176123	-0.002216	-1.24%	1,462,554.00	6,096.00
POLUSD	POL (ex-MATIC)	0.434	0.0022	0.51%	4,082,583.21	6,065.00
ABTUSD	ArcBlock	1.20	-0.090	-6.98%	848,400.00	5,877.00
ALEPHUSD	aleph.im v2	0.1399	-0.008	-5.41%	3,408,599.80	5,669.00
PROUSD	Propy	1.22	-0.160	-11.59%	465,803.27	5,639.00
SKLUSD	SKALE	0.0479	0.0024	5.27%	27,943,976.55	5,593.00
SHPINGUSD	Shping Coin	0.00762	-0.000208	-2.66%	119,894,907.00	5,231.00
BATUSD	Basic Attention Token	0.20618	0.0005	0.24%	1,194,721.44	5,218.00
SPAUSD	Sperax	0.008234	-0.001082	-11.61%	44,280,817.00	5,036.00
PIVXUSD	PIVX	0.236787	0.011269	5.00%	1,505,877.00	5,011.00
OMUSD	MANTRA DAO	3.50	-0.326483	-8.54%	213,621.95	4,947.00
ENSUSD	Ethereum Name Service	17.97	0.590	3.39%	66,716.72	4,856.00
ASMUSD	ASSEMBLE	0.03274	0.00087	2.73%	13,571,598.00	4,796.00
YFIUSD	yearn.finance	6,316.50	230.63	3.79%	149.70	4,718.00
OGNUSD	OriginToken	0.09992	0.00051	0.51%	2,266,039.99	4,711.00
FLRUSD	Flare Network	0.01982	-0.00002	-0.10%	37,872,842.72	4,560.00
AMPUSD	Amp	0.00443	-0.00001	-0.23%	183,330,275.78	4,478.00
XYOUSD	XY Oracle	0.00781	-0.00042	-5.10%	100,812,985.60	4,443.00
SUPERUSD	SuperFarm	1.23	0.010	0.82%	1,104,263.13	4,437.00
AXLLUSD	AXL INU	0.6866	0.005	0.73%	1,328,179.90	4,436.00
BSVUSD	Bitcoin SV	73.52	4.51	6.53%	9,902.77	4,406.00
LRCUSD	LoopringCoin V2	0.1706	-0.002	-1.16%	4,611,603.04	4,402.00
CTXCUSD	Cortex	0.392362	0.069654	21.58%	1,453,981.00	4,333.00
APEUSD	ApeCoin	1.12	-0.030	-2.61%	1,407,999.16	4,312.00
SWFTCUSD	SwftCoin	0.003569	0.000122	3.54%	105,891,690.00	4,211.00
QNTUSD	Quant	87.15	-0.890	-1.01%	14,369.37	4,199.00
TIMEEEEUSD	ChronoTech Token	22.18	1.11	5.27%	37,055.14	4,165.00
VARAUSD	Vara	0.02397	-0.00123	-4.88%	10,701,721.00	4,151.00
HFTUSD	Hashflow	0.1854	0.0043	2.37%	4,569,869.19	3,992.00
PEPEUSD	Pepe	0.000019	0.00	0.00%	180,565,916,460.75	3,779.00
BDXUSD	Beldex	0.081212	0.001007	1.26%	18,375,229.33	3,557.00
BIGTIMEUSD	Big Time	0.13408	-0.00431	-3.11%	5,429,417.00	3,526.00
JUNOUSD	JUNO	0.321	-0.024	-6.96%	1,115,789.19	3,526.00
COMPUSD	Compound	53.84	0.790	1.49%	12,676.85	3,476.00
SYNUSD	Synapse	0.470	0.012	2.62%	1,515,684.21	3,409.00
LDOUSD	Lido DAO Token	1.12	0.010	0.90%	1,103,061.20	3,361.00
SUSHIUSD	SushiToken	0.7339	-0.0014	-0.19%	715,575.37	3,302.00
MANAUSD	Decentraland	0.3922	-0.0032	-0.81%	1,485,239.91	3,297.00
TAIUSD	TAI	4.95	0.006592	0.13%	75,903.49	3,273.00
RARESUSD	SuperRare	0.1129	0.0006	0.53%	4,645,976.14	3,250.00

BTCUSD

Bitcoin

97,813.30

3,454.38

3.66%

13,830.91

451,297.00

ETHUSD

Ethereum

3,139.85

67.50

2.20%

78,437.53

235,033.00

SOLUSD

Solana

241.68

5.94

2.52%

645,979.50

192,430.00

XRPUSD

Ripple

1.11

0.00

0.00%

114,823,087.11

159,551.00

HBARUSD

Hedera Hashgraph

0.12232

0.00023

0.19%

542,289,117.62

124,544.00

DOGEUSD

Dogecoin

0.38076

0.00261

0.69%

322,917,371.88

118,664.00

SUIUSD

SUI Network

3.42

-0.110

-3.12%

20,121,289.81

94,434.00

XLMUSD

Stellar Lumens

0.236863

-0.011262

-4.54%

122,373,322.15

85,443.00

BNBUSD

Binance Coin

608.70

2.35

0.39%

32,716.15

83,795.00

BCHUSD

Bitcoin Cash

519.71

79.30

18.01%

92,295.88

78,847.00

USDTUSD

Tether USD

1.00

0.00

0.00%

223,350,952.34

67,716.00

LTCUSD

Litecoin

89.62

6.11

7.32%

305,148.60

64,336.00

ADAUSD

Cardano

0.7861

-0.0143

-1.79%

45,905,266.43

56,855.00

SHIBUSD

SHIBA INU

0.000024

0.00

0.00%

130,667,850,349.63

42,366.00

ONDOUSD

Ondo

0.96925

-0.00009

-0.01%

12,614,067.98

33,351.00

NCTUSD

Nectar (PolySwarm)

0.02415

-0.00126

-4.96%

144,260,786.00

31,589.00

LINKUSD

ChainLink Token

14.54

0.280

1.96%

1,185,123.22

29,895.00

CLVUSD

Clover

0.1016

-0.0081

-7.38%

104,738,235.82

29,775.00

WBETHUSD

Wrapped Binance Beacon...

3,312.95

73.16

2.26%

3,309.16

22,821.00

DOTUSD

Polkadot

5.67

-0.060

-1.05%

1,199,865.69

22,023.00

AVAXUSD

Avalanche

33.91

0.270

0.80%

338,619.07

21,490.00

FETUSD

Fetch

1.21

-0.030

-2.42%

7,370,018.44

21,239.00

APTUSD

Aptos

11.59

-0.210

-1.78%

501,798.98

19,308.00

RNDRUSD

Render Token

7.20

-0.160

-2.17%

1,407,754.50

18,839.00

ELAUSD

Elastos

2.36

0.100

4.42%

402,626.21

18,688.00

XTZUSD

Tezos

1.02

-0.040

-3.77%

7,001,167.18

18,316.00

SEIUSD

Sei

0.4606

-0.0003

-0.07%

15,821,019.03

17,918.00

INJUSD

Injective Token

23.32

0.070

0.30%

247,192.70

17,004.00

UNIUSD

Uniswap

8.78

-0.050

-0.57%

544,893.27

16,015.00

NEARUSD

NEAR Protocol

5.43

-0.050

-0.91%

772,743.28

14,394.00

STXUSD

Stacks

1.92

0.110

6.08%

3,122,259.07

14,034.00

JASMYUSD

JasmyCoin

0.01962

-0.00022

-1.11%

418,306,778.67

13,716.00

GRTUSD

Graph Token

0.2124

-0.0082

-3.72%

21,420,863.68

13,102.00

USDCUSD

USD Coin

0.9999

-0.0001

-0.01%

22,729,880.70

12,743.00

ALGOUSD

Algorand

0.2066

-0.0049

-2.32%

19,635,113.80

12,261.00

VETUSD

VeChain Token

0.03146

-0.00006

-0.19%

79,548,779.00

12,018.00

AAVEUSD

Aave Token

157.94

1.11

0.71%

20,548.39

11,762.00

ARBUSD

Arbitrum

0.6945

0.0221

3.29%

7,593,932.44

11,681.00

ZRXUSD

0x protocol

0.413978

0.002839

0.69%

2,922,048.48

11,346.00

ETCUSD

Ethereum Classic

26.56

1.15

4.53%

172,086.01

11,299.00

HNTUSD

Helium

5.61

-0.110

-1.92%

237,946.21

11,015.00

TIAUSD

Celestia

4.96

0.010

0.20%

947,682.51

10,761.00

WLDUSD

Worldcoin

2.09

-0.025505

-1.21%

1,080,004.90

10,331.00

ICPUSD

Internet Computer

8.93

0.080

0.90%

466,664.52

9,943.00

CRVUSD

Curve DAO Token

0.3748

0.0001

0.03%

11,141,570.35

9,911.00

AIOZUSD

AIOZ Network

0.775

0.0032

0.41%

2,911,086.30

9,282.00

FILUSD

Filecoin

4.50

0.250

5.88%

1,077,393.41

9,170.00

ATOMUSD

Cosmos Atom

6.12

-0.090

-1.45%

336,659.90

9,156.00

SANDUSD

Sandbox

0.3361

0.0027

0.81%

1,885,828.12

9,034.00

GODSUSD

Gods Unchained

0.20231

-0.00672

-3.21%

1,697,160.60

8,873.00

MATICUSD

Polygon

0.4337

0.0024

0.56%

3,991,549.86

8,355.00

CROUSD

Cronos Coin

0.1756

-0.0035

-1.95%

15,028,825.10

8,235.00

METISUSD

Metis Token

46.21

3.89

9.19%

41,985.92

8,023.00

OPUSD

Optimism

1.68

0.030

1.82%

2,030,712.08

7,772.00

IMXUSD

Immutable X

1.27

-0.010

-0.78%

1,056,315.94

7,243.00

DNTUSD

district0x

0.0538

0.0003

0.56%

23,753,788.70

7,194.00

AXSUSD

Axie Infinity Shard

5.60

0.070

1.27%

91,842.92

7,190.00

MKRUSD

Maker

1,543.36

52.67

3.53%

851.01

7,075.00

PRIMEUSD

Prime

7.83

0.160

2.09%

156,462.74

7,047.00

ORNUSD

Orion Protocol

1.22

-0.090

-6.87%

481,829.35

7,015.00

WALLETUSD

Ambire Wallet

0.176123

-0.002216

-1.24%

1,462,554.00

6,096.00

POLUSD

POL (ex-MATIC)

0.434

0.0022

0.51%

4,082,583.21

6,065.00

ABTUSD

ArcBlock

1.20

-0.090

-6.98%

848,400.00

5,877.00

ALEPHUSD

aleph.im v2

0.1399

-0.008

-5.41%

3,408,599.80

5,669.00

PROUSD

Propy

1.22

-0.160

-11.59%

465,803.27

5,639.00

SKLUSD

SKALE

0.0479

0.0024

5.27%

27,943,976.55

5,593.00

SHPINGUSD

Shping Coin

0.00762

-0.000208

-2.66%

119,894,907.00

5,231.00

BATUSD

Basic Attention Token

0.20618

0.0005

0.24%

1,194,721.44

5,218.00

SPAUSD

Sperax

0.008234

-0.001082

-11.61%

44,280,817.00

5,036.00

PIVXUSD

PIVX

0.236787

0.011269

5.00%

1,505,877.00

5,011.00

OMUSD

MANTRA DAO

3.50

-0.326483

-8.54%

213,621.95

4,947.00

ENSUSD

Ethereum Name Service

17.97

0.590

3.39%

66,716.72

4,856.00

ASMUSD

ASSEMBLE

0.03274

0.00087

2.73%

13,571,598.00

4,796.00

YFIUSD

yearn.finance

6,316.50

230.63

3.79%

149.70

4,718.00

OGNUSD

OriginToken

0.09992

0.00051

0.51%

2,266,039.99

4,711.00

FLRUSD

Flare Network

0.01982

-0.00002

-0.10%

37,872,842.72

4,560.00

AMPUSD

Amp

0.00443

-0.00001

-0.23%

183,330,275.78

4,478.00

XYOUSD

XY Oracle

0.00781

-0.00042

-5.10%

100,812,985.60

4,443.00

SUPERUSD

SuperFarm

1.23

0.010

0.82%

1,104,263.13

4,437.00

AXLLUSD

AXL INU

0.6866

0.005

0.73%

1,328,179.90

4,436.00

BSVUSD

Bitcoin SV

73.52

4.51

6.53%

9,902.77

4,406.00

LRCUSD

LoopringCoin V2

0.1706

-0.002

-1.16%

4,611,603.04

4,402.00

CTXCUSD

Cortex

0.392362

0.069654

21.58%

1,453,981.00

4,333.00

APEUSD

ApeCoin

1.12

-0.030

-2.61%

1,407,999.16

4,312.00

SWFTCUSD

SwftCoin

0.003569

0.000122

3.54%

105,891,690.00

4,211.00

QNTUSD

Quant

87.15

-0.890

-1.01%

14,369.37

4,199.00

TIMEEEEUSD

ChronoTech Token

22.18

1.11

5.27%

37,055.14

4,165.00

VARAUSD

Vara

0.02397

-0.00123

-4.88%

10,701,721.00

4,151.00

HFTUSD

Hashflow

0.1854

0.0043

2.37%

4,569,869.19

3,992.00

PEPEUSD

Pepe

0.000019

0.00

0.00%

180,565,916,460.75

3,779.00

BDXUSD

Beldex

0.081212

0.001007

1.26%

18,375,229.33

3,557.00

BIGTIMEUSD

Big Time

0.13408

-0.00431

-3.11%

5,429,417.00

3,526.00

JUNOUSD

JUNO

0.321

-0.024

-6.96%

1,115,789.19

3,526.00

COMPUSD

Compound

53.84

0.790

1.49%

12,676.85

3,476.00

SYNUSD

Synapse

0.470

0.012

2.62%

1,515,684.21

3,409.00

LDOUSD

Lido DAO Token

1.12

0.010

0.90%

1,103,061.20

3,361.00

SUSHIUSD

SushiToken

0.7339

-0.0014

-0.19%

715,575.37

3,302.00

MANAUSD

Decentraland

0.3922

-0.0032

-0.81%

1,485,239.91

3,297.00

TAIUSD

TAI

4.95

0.006592

0.13%

75,903.49

3,273.00

RARESUSD

SuperRare

0.1129

0.0006

0.53%

4,645,976.14

3,250.00

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's COIN Regular Market Movers

COIN Most Traded

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's COIN Regular Market Movers

COIN Most Traded

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%