EthereumETH

US$ 2,597.96

-4.88

(

-0.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 2,597.95

Exchange

GDAX

Ask

US$ 2,597.96

Last Trade Time

16:33:39

Volume (24h)

$ 2,709,151,147

Last Trade Size

0.003429

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 2,597.96

Fully Diluted Market Cap

US$ 312,716,575,823

Genesis Date

30/7/2015

Days Range 2,548.00-2,664.74

52 Weeks Range 2,112.00-4,109.67

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2598.28	Binance	399783.2127	/cdn/crypto/logos/exchanges/BINA.png	$ 1,040,291,333.59	1739378023	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	40.4886891526	Recently
2601.16	Crypto.com	160009.6677	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416,243,588.14	1739378024	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	16.2052369662	Recently
2601.43	Crypto.com	131900.2393	/cdn/crypto/logos/exchanges/CRTO.png	$ 342,501,372.18	1739378024	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	13.3584093042	Recently
2598.7	OKX	108544.254123	/cdn/crypto/logos/exchanges/OKEX.png	$ 282,440,886.89	1739378023	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	10.9929942651	Recently
2597.92	Coinbase	81080.9269407	/cdn/crypto/logos/exchanges/GDAX.png	US$ 210,924,344.00	1739378023	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	8.2116015451	Recently
0.02719	Binance	22282.9647	/cdn/crypto/logos/exchanges/BINA.png	BTC 607.26	1739378023	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.25674316099	Recently
2594.31	DigiFinex	13320.2598	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,680,162.43	1739377479	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.34903077804	9 minutes ago
2598.23	Coinbase	8164.58810484	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,257,883.31	1739378024	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	8	https://pro.coinbase.com/trade/ETH-USDT	0.826881818283	Recently
0.027206	Bitfinex	7562.53640326	/cdn/crypto/logos/exchanges/BFNX.png	BTC 205.89	1739378022	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	9	https://www.bitfinex.com/t/ETH:BTC	0.765908061945	Recently
2509.07	Coinbase	5951.93314365	/cdn/crypto/logos/exchanges/GDAX.png	€ 14,986,071.48	1739378023	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	10	https://pro.coinbase.com/trade/ETH-EUR	0.602791621197	Recently
0.02721	OKX	5680.045829	/cdn/crypto/logos/exchanges/OKEX.png	BTC 154.95	1739378014	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	0.575255795235	Recently
402680	bitFlyer	5268.6523571	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,114,517,717.49	1739378022	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.533591258371	Recently
2594.79	LATOKEN	5057.15291	/cdn/crypto/logos/exchanges/LATK.png	$ 13,195,011.40	1739377088	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	13	https://exchange.latoken.com/exchange/ETH-USDT	0.512171311015	16 minutes ago
2640	Gemini	4849.788922	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13,086,247.26	1739282202	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	14	https://gemini.com/?symbol=ETHUSD	0.491170188945	1 day ago
2600.2	LBank	4008.7972	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,422,681.72	1739378022	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	15	https://www.lbank.info/exchange/eth/usdt	0.405997396966	Recently
2598	Bitstamp	3572.62296982	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9,285,594.20	1739378024	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	16	https://www.bitstamp.net/markets/eth/usd	0.36182314887	Recently
2509.76	Binance	2951.8472	/cdn/crypto/logos/exchanges/BINA.png	€ 7,431,152.63	1739378022	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	17	https://www.binance.com/en/trade/ETH_EUR	0.298953082346	Recently
2591.25	Kraken	2536.89221089	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,606,077.57	1739377760	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.256927847087	Recently
0.02719	Coinbase	2181.63179475	/cdn/crypto/logos/exchanges/GDAX.png	BTC 59.53	1739378014	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.220948275908	Recently
2502.5	Kraken	1629.45869947	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,104,018.94	1739377758	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.165026055807	Recently
2093.06	Coinbase	1610.517666	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,373,645.86	1739378023	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	21	https://pro.coinbase.com/trade/ETH-GBP	0.163107772118	Recently
2604.8	Bitfinex	1535.10924775	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,000,225.67	1739378022	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	22	https://www.bitfinex.com/t/ETH:USD	0.155470663032	Recently
2510.9	Bitstamp	1259.66497206	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,174,287.19	1739378024	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.127574600108	Recently
2596.12	Kucoin	1130.2599495	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,946,835.41	1739377915	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	24	https://trade.kucoin.com/ETH-USDT	0.114468897901	Recently
0.0272	DigiFinex	1037.8183	/cdn/crypto/logos/exchanges/DGFX.png	BTC 28.33	1739377814	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.10510672087	Recently
2590.94	Gate.io	810.3847	/cdn/crypto/logos/exchanges/GATE.png	$ 2,113,198.69	1739376844	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.0820730165	20 minutes ago
2515.3	Bitvavo	681.95765386	/cdn/crypto/logos/exchanges/BITV.png	€ 1,718,313.11	1739328711	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	27	https://account.bitvavo.com/markets/ETH-EUR	0.0690663604305	14 hours ago
2594.65	HTX	542.28072434	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,418,345.97	1739378021	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	28	https://www.huobi.com/en-us/exchange/eth_usdt	0.0549203542915	Recently
2600.59	EXMO	359.97815876	/cdn/crypto/logos/exchanges/EXMO.png	$ 937,915.16	1739377959	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0364573681655	Recently
0.02717	LATOKEN	322.02804	/cdn/crypto/logos/exchanges/LATK.png	BTC 8.77	1739377670	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	30	https://exchange.latoken.com/exchange/ETH-BTC	0.032613908728	6 minutes ago
0.02721	Kucoin	313.414369	/cdn/crypto/logos/exchanges/KUCN.png	BTC 8.54	1739377930	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0317415453158	Recently
0.0272	Crypto.com	299.9791	/cdn/crypto/logos/exchanges/CRTO.png	BTC 8.18	1739378024	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	32	https://crypto.com/exchange/trade/ETH_BTC	0.0303808667957	Recently
0.02715903	Bitstamp	260.68817368	/cdn/crypto/logos/exchanges/BSTP.png	BTC 7.12	1739378024	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	33	https://www.bitstamp.net/markets/eth/btc	0.0264016149118	Recently
2087.19	Kraken	183.58921847	/cdn/crypto/logos/exchanges/KRKN.png	£ 385,065.73	1739377759	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.018593293971	Recently
0.02718	bitFlyer	102.9476295	/cdn/crypto/logos/exchanges/BITF.png	BTC 2.80	1739378022	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	35	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0104261870869	Recently
2088.9	Bitstamp	100.08887289	/cdn/crypto/logos/exchanges/BSTP.png	£ 209,798.92	1739378024	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	36	https://www.bitstamp.net/markets/eth/gbp	0.0101366619041	Recently
0.02722191	EXMO	94.42123966	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.57	1739377960	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.00956266321485	Recently
0.027171	Gate.io	93.7702	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.55	1739376989	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.00949672812408	17 minutes ago
2513.6	Bitfinex	88.43877747	/cdn/crypto/logos/exchanges/BFNX.png	€ 223,532.32	1739378022	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	39	https://www.bitfinex.com/t/ETH:EUR	0.00895677971529	Recently
0.02717	Upbit	46.8246783	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.28	1739377687	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.004742244757	6 minutes ago
2585.62	CEX.IO	32.629986	/cdn/crypto/logos/exchanges/CXIO.png	$ 84,701.12	1739367693	ETH/USDT	https://cex.io/eth-usdt	USDT	41	https://cex.io/eth-usdt	0.0033046544183	3 hours ago
0.02721	Gemini	30.704559	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.846412	1739282221	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	42	https://gemini.com/?symbol=ETHBTC	0.00310965369587	1 day ago
2552.11	CEX.IO	25.922944	/cdn/crypto/logos/exchanges/CXIO.png	US$ 66,991.97	1739370898	ETH/USD	https://cex.io/eth-usd	USD	43	https://cex.io/eth-usd	0.00262538793075	2 hours ago
2607.8	Bitstamp	24.68735879	/cdn/crypto/logos/exchanges/BSTP.png	$ 64,283.39	1739378024	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	44	https://www.bitstamp.net/markets/eth/usdt	0.00250025204735	Recently
0.027158	HitBTC	15.7379	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.429818	1739377509	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	45	https://hitbtc.com/ETH-to-BTC	0.00159388118554	9 minutes ago
2600	Gemini	13.813247	/cdn/crypto/logos/exchanges/GEMN.png	€ 36,136.68	1739282221	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	46	https://gemini.com/?symbol=ETHEUR	0.00139895885121	1 day ago
2169.12	Gemini	11.692703	/cdn/crypto/logos/exchanges/GEMN.png	£ 25,598.92	1739282221	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	47	https://gemini.com/?symbol=ETHGBP	0.00118419734016	1 day ago
2593.08	Upbit	11.31849943	/cdn/crypto/logos/exchanges/UPBT.png	$ 29,640.80	1739377713	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00114629927055	5 minutes ago
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	49	https://mercatox.com/exchange/ETH/BTC	0.000580249357164	2 months ago
2089	Bitfinex	3.12133349	/cdn/crypto/logos/exchanges/BFNX.png	£ 6,606.02	1739378022	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	50	https://www.bitfinex.com/t/ETH:GBP	0.000316118079508	Recently
0.027218	HTX	2.8122	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.076756	1739378021	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	0.000284810087112	Recently
2511.63	EXMO	2.34674056	/cdn/crypto/logos/exchanges/EXMO.png	€ 5,941.47	1739377961	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	0.000237669932197	Recently
402986	Kraken	0.83742481	/cdn/crypto/logos/exchanges/KRKN.png	¥ 338,343.48	1739377759	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	8.48115472178E-5	Recently
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,960.38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	54	https://mercatox.com/exchange/ETH/USDT	8.08445210738E-5	2 months ago
2642.31	EXMO	0.79077822	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,092.96	1739377937	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	55	https://exmo.com/en/trade#?pair=ETH_USD	8.00873386404E-5	Recently
404190	Bitfinex	0.12984299	/cdn/crypto/logos/exchanges/BFNX.png	¥ 51,958.38	1739378019	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	1.31500580659E-5	Recently
2153.76	EXMO	0.0957	/cdn/crypto/logos/exchanges/EXMO.png	£ 206.62	1739377961	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	57	https://exmo.com/en/trade#?pair=ETH_GBP	9.69217172912E-6	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739318540	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739318525	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	17 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739377880	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739318536	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	64	https://www.binance.com/en/trade/ETH_GBP	0	17 hours ago
0.027415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1739325528	ETH/BTC	https://cex.io/eth-btc	BTC	65	https://cex.io/eth-btc	0	15 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2580	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739325560	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	15 hours ago
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739325560	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	15 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1739318520	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1739318520	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	17 hours ago
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739318520	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	17 hours ago
2603.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739318520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	17 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739318531	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	17 hours ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739318520	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2733	-135.04	-4.94109037688	2522.16	2858.92	224693.189167	CX
4	3220.35	-622.39	-19.3267812505	2228.56	3527	284253.475814	CX
12	3107.26	-509.3	-16.3906464216	2228.56	4109.67	238342.841523	CX
26	2554.34	43.62	1.70768182779	2150.76	4109.67	175317.744219	CX
52	2507.52	90.44	3.60675089331	2112	4109.67	151957.021445	CX
156	2916.52	-318.56	-10.9226063939	880	4109.67	204493.25757	CX
260	237.94	2360.02	991.855089518	85.9	4867.81	309697.580237	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

martywidget

3 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

9 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721