EthereumETH

US$ 3,322.09

-58.93

(

-1.74%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 3,322.08

Exchange

GDAX

Ask

US$ 3,322.09

Last Trade Time

22:39:48

Volume (24h)

$ 3,769,929,097

Last Trade Size

0.001

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3,322.30

Fully Diluted Market Cap

US$ 399,880,140,331

Genesis Date

30/7/2015

Days Range 3,206.95-3,414.59

52 Weeks Range 2,112.00-4,109.67

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3322.93	Binance	556121.5349	/cdn/crypto/logos/exchanges/BINA.png	$ 1,848,922,035.96	1736375990	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	36.6048267455	Recently
3320.89	Crypto.com	238468.6988	/cdn/crypto/logos/exchanges/CRTO.png	US$ 792,480,370.04	1736375756	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	15.6963988193	Recently
3322.79	OKX	178326.989411	/cdn/crypto/logos/exchanges/OKEX.png	$ 592,911,587.81	1736375990	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	11.7377733855	Recently
3322.09	Crypto.com	130327.3084	/cdn/crypto/logos/exchanges/CRTO.png	$ 433,336,796.16	1736375824	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	8.57835606932	Recently
3321.77	Coinbase	123043.262339	/cdn/crypto/logos/exchanges/GDAX.png	US$ 408,698,490.29	1736375991	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	8.09890827359	Recently
5.1108	Bitfinex	60884.2691682	/cdn/crypto/logos/exchanges/BFNX.png	BTC 30,632.58	1736375991	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	6	https://www.bitfinex.com/t/ETH:BTC	4.00750193001	Recently
2658.1	Bitfinex	30061.6737447	/cdn/crypto/logos/exchanges/BFNX.png	£ 164,696.33	1736375991	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	7	https://www.bitfinex.com/t/ETH:GBP	1.97870841183	Recently
0.0027401	Bitfinex	28077.844957	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1,590.22	1736375973	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	8	https://www.bitfinex.com/t/ETH:JPY	1.84812956438	Recently
3328.4	Bitfinex	26821.8184868	/cdn/crypto/logos/exchanges/BFNX.png	US$ 21,191,925.19	1736375989	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	9	https://www.bitfinex.com/t/ETH:USD	1.76545585289	Recently
0.03499	OKX	26392.994571	/cdn/crypto/logos/exchanges/OKEX.png	BTC 921.97	1736375988	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	10	https://www.okx.com/trade-spot/ETH-BTC	1.73722996312	Recently
0.03498	Binance	25021.2022	/cdn/crypto/logos/exchanges/BINA.png	BTC 874.11	1736375990	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	11	https://www.binance.com/en/trade/ETH_BTC	1.64693635117	Recently
3322.4	DigiFinex	15886.2151	/cdn/crypto/logos/exchanges/DGFX.png	$ 52,982,435.66	1736375784	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.04565659642	Recently
3316.62	LBank	12063.2762	/cdn/crypto/logos/exchanges/LBNK.png	$ 40,187,712.20	1736375886	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	13	https://www.lbank.info/exchange/eth/usdt	0.794024520852	Recently
3320.56	Kraken	7472.92564902	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24,677,894.26	1736375904	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	14	https://trade.kraken.com/markets/kraken/ETH/USD	0.491880158379	Recently
3324.13	Coinbase	6939.4828006	/cdn/crypto/logos/exchanges/GDAX.png	$ 23,101,713.78	1736375992	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	15	https://pro.coinbase.com/trade/ETH-USDT	0.456768079778	Recently
3226.29	Coinbase	6637.34691731	/cdn/crypto/logos/exchanges/GDAX.png	€ 21,440,119.77	1736375992	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.436881003002	Recently
526580	bitFlyer	6128.2145907	/cdn/crypto/logos/exchanges/BITF.png	¥ 3,246,422,830.20	1736375989	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.403369082609	Recently
3315.03	LATOKEN	5317.5767	/cdn/crypto/logos/exchanges/LATK.png	$ 17,786,628.09	1736375271	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	18	https://exchange.latoken.com/exchange/ETH-USDT	0.350011574079	12 minutes ago
3324	Bitstamp	5052.66427124	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16,778,608.20	1736375990	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	19	https://www.bitstamp.net/markets/eth/usd	0.33257460581	Recently
3233.95	Binance	3878.2833	/cdn/crypto/logos/exchanges/BINA.png	€ 12,495,147.58	1736375990	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.255274934268	Recently
0.03498	DigiFinex	3304.9191	/cdn/crypto/logos/exchanges/DGFX.png	BTC 115.32	1736375923	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.217535167174	Recently
0.03498	Coinbase	3296.49691288	/cdn/crypto/logos/exchanges/GDAX.png	BTC 115.26	1736375986	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.216980805077	Recently
3323.56	HTX	3205.79674525	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,739,178.80	1736375989	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	23	https://www.huobi.com/en-us/exchange/eth_usdt	0.211010772065	Recently
0.034983	HitBTC	2715.6256	/cdn/crypto/logos/exchanges/HITB.png	BTC 94.94	1736375755	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	24	https://hitbtc.com/ETH-to-BTC	0.178746907565	Recently
2690.37	Coinbase	2571.07652721	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,906,089.50	1736375986	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	25	https://pro.coinbase.com/trade/ETH-GBP	0.169232451761	Recently
3314.59	Kucoin	2507.90015559	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,384,035.75	1736375408	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	26	https://trade.kucoin.com/ETH-USDT	0.165074079908	10 minutes ago
3224.07	Kraken	2357.78687954	/cdn/crypto/logos/exchanges/KRKN.png	€ 7,565,795.73	1736375902	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	27	https://trade.kraken.com/markets/kraken/ETH/EUR	0.155193379167	Recently
3323.16	EXMO	1037.08580572	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,455,429.74	1736375962	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	28	https://exmo.com/en/trade#?pair=ETH_USDT	0.0682626797494	Recently
0.03498648	EXMO	789.92300032	/cdn/crypto/logos/exchanges/EXMO.png	BTC 27.62	1736375963	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	29	https://exmo.com/en/trade#?pair=ETH_BTC	0.0519940206491	Recently
0.03497	Kucoin	661.5818038	/cdn/crypto/logos/exchanges/KUCN.png	BTC 23.15	1736375423	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0435463937041	9 minutes ago
3311.63	Gate.io	612.958	/cdn/crypto/logos/exchanges/GATE.png	$ 2,043,630.85	1736374870	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	31	https://gate.io/trade/ETH_USDT	0.0403458956077	19 minutes ago
0.034947	Crypto.com	400.6875	/cdn/crypto/logos/exchanges/CRTO.png	BTC 14.00	1736375747	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	32	https://crypto.com/exchange/trade/ETH_BTC	0.0263739049761	Recently
0.03498	LATOKEN	363.85098	/cdn/crypto/logos/exchanges/LATK.png	BTC 12.74	1736375790	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	33	https://exchange.latoken.com/exchange/ETH-BTC	0.0239492651305	Recently
2690.2	Bitstamp	334.3379436	/cdn/crypto/logos/exchanges/BSTP.png	£ 900,252.31	1736375990	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	34	https://www.bitstamp.net/markets/eth/gbp	0.0220066689238	Recently
3689.11	Gemini	334.042711	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,230,254.17	1736294123	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	35	https://gemini.com/?symbol=ETHUSD	0.0219872362324	23 hours ago
0.03500757	Bitstamp	310.31224299	/cdn/crypto/logos/exchanges/BSTP.png	BTC 10.86	1736375992	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.0204252581114	Recently
2688.58	Kraken	307.368705	/cdn/crypto/logos/exchanges/KRKN.png	£ 826,853.14	1736375903	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0202315096385	Recently
3506.4	Bitstamp	265.08941585	/cdn/crypto/logos/exchanges/BSTP.png	€ 934,439.19	1736245375	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	38	https://www.bitstamp.net/markets/eth/eur	0.0174486178475	2 days ago
0.034997	Gate.io	239.8486	/cdn/crypto/logos/exchanges/GATE.png	BTC 8.39	1736375036	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	39	https://gate.io/trade/ETH_BTC	0.0157872261676	16 minutes ago
3290.3	Bitvavo	222.88754331	/cdn/crypto/logos/exchanges/BITV.png	€ 734,182.69	1736298778	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	40	https://account.bitvavo.com/markets/ETH-EUR	0.0146708217441	21 hours ago
3225.7	Bitfinex	176.26920031	/cdn/crypto/logos/exchanges/BFNX.png	€ 241,110.57	1736375990	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.0116023263495	Recently
0.03497	bitFlyer	124.1932208	/cdn/crypto/logos/exchanges/BITF.png	BTC 4.34	1736375869	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	42	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00817460041566	Recently
0.03613	Gemini	50.733456	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1.83	1736287910	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	43	https://gemini.com/?symbol=ETHBTC	0.00333935884611	1 day ago
0.03480723	Upbit	35.78949268	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.25	1736375990	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00235572279915	Recently
0.034957	HTX	22.2265	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.776658	1736375988	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	45	https://www.huobi.com/en-us/exchange/eth_btc	0.00146298449278	Recently
3319.49	Upbit	20.08362847	/cdn/crypto/logos/exchanges/UPBT.png	$ 67,032.70	1736375548	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00132193719256	7 minutes ago
3337.57	EXMO	17.86565735	/cdn/crypto/logos/exchanges/EXMO.png	US$ 59,849.22	1736375936	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.00117594671479	Recently
3260.29	CEX.IO	17.761845	/cdn/crypto/logos/exchanges/CXIO.png	US$ 58,680.81	1736375990	ETH/USD	https://cex.io/eth-usd	USD	48	https://cex.io/eth-usd	0.00116911361655	Recently
3656.8	Bitstamp	13.34355211	/cdn/crypto/logos/exchanges/BSTP.png	$ 49,001.57	1736245375	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	49	https://www.bitstamp.net/markets/eth/usdt	0.000878294370032	2 days ago
3192.43	CEX.IO	7.60947	/cdn/crypto/logos/exchanges/CXIO.png	€ 24,130.13	1736375990	ETH/EUR	https://cex.io/eth-eur	EUR	50	https://cex.io/eth-eur	0.000500867730334	Recently
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	51	https://mercatox.com/exchange/ETH/BTC	0.000377115296141	1 month ago
3218.87	EXMO	0.98165184	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,172.95	1736375963	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	6.46139256846E-5	Recently
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	5.34318283468E-5	1 month ago
522482	Kraken	0.41048049	/cdn/crypto/logos/exchanges/KRKN.png	¥ 214,749.04	1736375903	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	2.70184955552E-5	Recently
2953.42	Gemini	0.234203	/cdn/crypto/logos/exchanges/GEMN.png	£ 691.44	1736292881	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	55	https://gemini.com/?symbol=ETHGBP	1.54156235648E-5	23 hours ago
3300	CEX.IO	0.176202	/cdn/crypto/logos/exchanges/CXIO.png	$ 581.47	1736375989	ETH/USDT	https://cex.io/eth-usdt	USDT	56	https://cex.io/eth-usdt	1.15979031155E-5	Recently
2838.66	EXMO	0.0102	/cdn/crypto/logos/exchanges/EXMO.png	£ 28.72	1736375964	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	57	https://exmo.com/en/trade#?pair=ETH_GBP	6.71380641412E-7	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1736294530	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736368169	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	2 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736375486	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1736294539	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	64	https://www.binance.com/en/trade/ETH_GBP	0	23 hours ago
0.035676	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1736375989	ETH/BTC	https://cex.io/eth-btc	BTC	65	https://cex.io/eth-btc	0	Recently
3511.98	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1736293800	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	66	https://gemini.com/?symbol=ETHEUR	0	23 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2918.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1736375990	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1736294520	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1736294520	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	23 hours ago
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736294521	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	23 hours ago
3381.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736294520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	23 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736294538	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	23 hours ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736294521	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3333.36	-11.27	-0.338097295222	3308.2	3746	174832.540489	CX
4	3630.02	-307.93	-8.4828733726	3097.77	4109.67	197309.43972	CX
12	2603.7	718.39	27.5911203288	2355.43	4109.67	190423.188673	CX
26	2933.49	388.6	13.2470197614	2112	4109.67	152724.881539	CX
52	2221.74	1100.35	49.5264972499	2112	4109.67	138043.744978	CX
156	3189.75	132.34	4.14891449173	880	4109.67	204034.621043	CX
260	143.13	3178.96	2221.02983302	85.9	4867.81	339375.483205	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Plume Network Partners with endl to Deliver RWA Yields for Treasury Management

New York, United states, January 8th, 2025, ChainwirePlume Network is thrilled to announce a partnership with endl, a cutting-edge neo-banking...

Price analysis 1/8: BTC, ETH, XRP, BNB, SOL, DOGE, ADA, AVAX, SUI, LINK

Bitcoin’s sell-off shows no signs of forming a bottom, which is destroying traders’ appetite for altcoins. Continue reading Price analysis...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

Dogecoin Liquidations Cross $24 Million As Bulls Suffer Double-Digit Beat Down

Amid the wider market decline, meme coin Dogecoin has seen its price retrace by about 10% in the past 24 hours. At the same time, data from...

Solana Vs. Ethereum: Investment Giant Fidelity Predicts Who Will Lead In 2025

Fidelity Digital Assets, a subsidiary of global financial services firm Fidelity Investments, has released a new paper titled “2025 Look Ahead: Is...

martywidget

2 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

8 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092