StacksSTX

US$ 1.92

0.110

(

6.08%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 37

Coin

Not Mineable

Wallet

Bid

US$ 1.92

Exchange

GDAX

Ask

US$ 1.92

Last Trade Time

15:22:55

Volume (24h)

$ 89,106,874

Last Trade Size

6.43

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 1.92

Fully Diluted Market Cap

US$ 3,490,560,000

Genesis Date

Days Range 1.75-1.98

52 Weeks Range 0.5797-3.85

Circulating Supply 1,491,522,773 / 1,818,000,000

82.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.92	Binance	22212713.7	/cdn/crypto/logos/exchanges/BINA.png	$ 42,187,815.39	1732202575	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	60.8148371004	Recently
1.92	Coinbase	4991407.62	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,500,838.90	1732202578	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	2	https://pro.coinbase.com/trade/STX-USD	13.6656711742	Recently
1.92	OKX	4845472.26496	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,207,881.52	1732202577	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	3	https://www.okx.com/trade-spot/STX-USDT	13.2661236465	Recently
1.985E-5	Binance	1336273.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 26.27	1732202577	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	4	https://www.binance.com/en/trade/STX_BTC	3.65850080254	Recently
1.82	Bitvavo	985163.559316	/cdn/crypto/logos/exchanges/BITV.png	€ 1,781,617.35	1732202577	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	5	https://account.bitvavo.com/markets/STX-EUR	2.69721935763	Recently
1.93	Kraken	681232.509491	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,313,423.84	1732202369	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	6	https://trade.kraken.com/markets/kraken/STX/USD	1.86510503182	Recently
1.93	DigiFinex	478754.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 910,089.01	1732202136	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STX	1.31075281129	7 minutes ago
1.9	Kucoin	477664.582	/cdn/crypto/logos/exchanges/KUCN.png	$ 909,239.42	1732201917	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	8	https://trade.kucoin.com/STX-USDT	1.30776879112	11 minutes ago
1.989E-5	OKX	219988	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4.28	1732202577	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	9	https://www.okx.com/trade-spot/STX-BTC	0.602291757987	Recently
1.9	Coinbase	190645.72	/cdn/crypto/logos/exchanges/GDAX.png	$ 365,199.95	1732202577	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	10	https://pro.coinbase.com/trade/STX-USDT	0.521957315179	Recently
1.93	Crypto.com	79777.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 152,356.47	1732202497	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	11	https://crypto.com/exchange/trade/STX_USDT	0.218418510015	Recently
1.97E-5	Kucoin	18566.9626	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.364554	1732201917	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	12	https://trade.kucoin.com/STX-BTC	0.0508333570233	11 minutes ago
1.994E-5	Upbit	6088.9876308	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.119822	1732202473	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0.0166706686934	Recently
1.93	Crypto.com	1406.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,686.76	1732201405	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	14	https://crypto.com/exchange/trade/STX_USD	0.00384967562279	20 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	15	https://crypto.com/exchange/trade/STX_BTC	0	-
1.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	16	https://www.lbank.info/exchange/stx/usdt	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.94	-0.02	-1.03092783505	1.74	2.02	4478276.79734	CX
4	1.8	0.12	6.66666666667	1.41	2.3	4244813.9184	CX
12	1.62	0.3	18.5185185185	1.31	2.3	3246811.01789	CX
26	2.13	-0.21	-9.85915492958	1.06	2.51	4209667.15757	CX
52	0.6358	1.2842	201.981755269	0.5797	3.85	5857579.66595	CX
156	2.11063525	-0.19063525	-9.03212670214	0.15121808	3.85	3662672.36839	CX
260	0	0	0	0	3.85	3301161.80857	CX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	1.82	-0.08	-4.21	1.88	1.91	1.78	5650707
1732060200	1.9	-0.04	-2.06	1.93	1.99	1.83	5670379
1731973800	1.94	0.09	4.86	1.86	1.98	1.84	2444489
1731887400	1.85	-0.15	-7.50	2	2.02	1.82	4195976
1731801000	2	0.12	6.38	1.87	2.01	1.85	5036329
1731714600	1.88	0.08	4.44	1.8	1.89	1.74	3910557
1731628200	1.8	-0.16	-8.16	1.94	1.99	1.77	4439496
1731541800	1.96	-0.08	-3.92	2.03	2.05	1.82	8377455
1731455400	2.04	-0.14	-6.42	2.17	2.3	1.92	10081196
1731369000	2.18	0.36	19.78	1.82	2.2	1.8	12231468
1731282600	1.82	0.08	4.60	1.71	1.87	1.71	5248607
1731196200	1.74	0.08	4.82	1.65	1.75	1.61	3938594
1731109800	1.66	-0.02	-1.19	1.68	1.71	1.61	3840784
1731023400	1.68	-0.04	-2.33	1.72	1.75	1.64	5022616
1730937000	1.72	0.2	13.16	1.52	1.74	1.52	7481794
1730850600	1.52	0.07	4.83	1.46	1.57	1.45	2934697
1730764200	1.45	-0.04	-2.68	1.47	1.5	1.42	2839320
1730677800	1.49	-0.08	-5.10	1.58	1.58	1.41	2741809
1730591400	1.57	-0.03	-1.88	1.6	1.62	1.56	807679
1730505000	1.6	-0.04	-2.44	1.64	1.65	1.56	2272248
1730418600	1.64	-0.12	-6.82	1.76	1.76	1.63	3083695
1730332200	1.76	-0.1	-5.38	1.86	1.87	1.76	2314208
1730245800	1.86	0.1	5.68	1.76	1.94	1.76	5068900
1730159400	1.76	0.02	1.15	1.74	1.79	1.67	2676860
1730073000	1.74	0.05	2.96	1.69	1.77	1.66	959507
1729986600	1.69	0.06	3.68	1.64	1.7	1.62	1499848
1729900200	1.63	-0.18	-9.94	1.81	1.81	1.57	2717820
1729813800	1.81	0.01	0.56	1.8	1.84	1.77	1367737
1729727400	1.8	-0.01	-0.55	1.82	1.82	1.72	1791856
1729641000	1.81	-0.02	-1.09	1.83	1.85	1.77	2284627
1729554600	1.83	-0.09	-4.69	1.93	1.95	1.8	2326242
1729468200	1.92	0.04	2.13	1.88	1.94	1.82	1383024
1729381800	1.88	-0.05	-2.59	1.93	1.93	1.86	794459
1729295400	1.93	0.08	4.32	1.86	1.96	1.84	7080313
1729209000	1.85	0	0.00	1.86	1.92	1.76	5362202
1729122600	1.85	0.03	1.65	1.83	1.91	1.79	3891956
1729036200	1.82	-0.01	-0.55	1.83	1.88	1.76	2860114
1728949800	1.83	0.11	6.40	1.73	1.85	1.7	2060214
1728863400	1.72	-0.04	-2.27	1.76	1.76	1.67	1601172
1728777000	1.76	0.02	1.15	1.74	1.79	1.74	1375609
1728690600	1.74	0.07	4.19	1.67	1.78	1.65	3412705
1728604200	1.67	0.01	0.60	1.65	1.69	1.59	2849409
1728517800	1.66	-0.07	-4.05	1.73	1.75	1.63	2548563
1728431400	1.73	-0.04	-2.26	1.76	1.78	1.71	1870912
1728345000	1.77	-0.07	-3.80	1.84	1.89	1.75	3053906
1728258600	1.84	0.04	2.22	1.8	1.85	1.72	2118315
1728172200	1.8	-0.08	-4.26	1.88	1.88	1.76	2116721
1728085800	1.88	0.06	3.30	1.83	2	1.82	5765542
1727999400	1.82	0.1	5.81	1.73	1.89	1.7	6804912
1727913000	1.72	0.01	0.58	1.72	1.8	1.65	3210575
1727826600	1.71	-0.13	-7.07	1.84	1.94	1.61	4830640
1727740200	1.84	-0.13	-6.60	1.97	2	1.82	2212659
1727653800	1.97	0.01	0.51	1.97	2	1.89	2853496
1727567400	1.96	-0.03	-1.51	1.99	2.02	1.91	1851744
1727481000	1.99	0	0.00	1.99	2.06	1.96	3838697
1727394600	1.99	0.12	6.42	1.88	2.08	1.85	4225937
1727308200	1.87	-0.08	-4.10	1.96	2.05	1.31	3858559
1727221800	1.95	0.11	5.98	1.85	1.98	1.82	5898346
1727135400	1.84	0.12	6.98	1.74	1.87	1.69	4102000
1727049000	1.72	-0.05	-2.82	1.76	1.76	1.66	1176435
1726962600	1.77	0.03	1.72	1.74	1.77	1.72	1207486
1726876200	1.74	0.05	2.96	1.69	1.81	1.67	3625129
1726789800	1.69	0.14	9.03	1.58	1.75	1.55	7151825
1726703400	1.55	0.03	1.97	1.52	1.56	1.48	2173447
1726617000	1.52	0.03	2.01	1.49	1.6	1.47	1571423
1726530600	1.49	-0.06	-3.87	1.55	1.55	1.47	1761933
1726444200	1.55	-0.06	-3.73	1.61	1.62	1.53	2453948
1726357800	1.61	-0.04	-2.42	1.65	1.65	1.59	1400300
1726271400	1.65	0.01	0.61	1.64	1.66	1.58	2204986
1726185000	1.64	0.06	3.80	1.58	1.66	1.57	2641726
1726098600	1.58	-0.03	-1.86	1.61	1.61	1.52	2888532
1726012200	1.61	0.09	5.92	1.52	1.65	1.51	2041811
1725925800	1.52	0.1	7.04	1.42	1.54	1.41	2143643
1725839400	1.42	0.04	2.90	1.38	1.44	1.37	977267
1725753000	1.38	0.02	1.47	1.37	1.42	1.36	758120
1725666600	1.36	-0.02	-1.45	1.38	1.45	1.31	2886027
1725580200	1.38	-0.08	-5.48	1.46	1.48	1.37	2730070
1725493800	1.46	0.04	2.82	1.42	1.49	1.31	2193590
1725407400	1.42	-0.09	-5.96	1.51	1.55	1.42	1715634
1725321000	1.51	0.07	4.86	1.44	1.52	1.43	3260596
1725234600	1.44	-0.08	-5.26	1.52	1.53	1.42	1609820
1725148200	1.52	-0.05	-3.18	1.56	1.58	1.51	953556
1725061800	1.57	-0.01	-0.63	1.58	1.62	1.51	2612750
1724975400	1.58	-0.04	-2.47	1.62	1.67	1.56	1954009
1724889000	1.62	-0.14	-7.95	1.73	1.77	1.55	6491879
1724802600	1.76	0	0.00	1.77	1.83	1.66	3253956
1724716200	1.76	-0.07	-3.83	1.84	1.84	1.75	1834464
1724629800	1.83	0.01	0.55	1.83	1.86	1.75	1764728
1724543400	1.82	0.04	2.25	1.79	1.86	1.77	2472050
1724457000	1.78	0.14	8.54	1.63	1.84	1.63	3757517
1724370600	1.64	0.04	2.50	1.61	1.65	1.58	3269324
1724284200	1.6	0.11	7.38	1.49	1.62	1.45	2263917