DecentralandMANA

US$ 0.5194

0.0649

(

14.28%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 79

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.5188

Exchange

GDAX

Ask

US$ 0.5193

Last Trade Time

20:13:55

Volume (24h)

$ 70,998,311

Last Trade Size

194.31

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.5194

Fully Diluted Market Cap

US$ 1,139,383,226

Genesis Date

08/8/2017

Days Range 0.4494-0.5574

52 Weeks Range 0.21632-0.8198

Circulating Supply 1,866,052,937 / 2,193,652,727

85.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5182	Binance	89303919	/cdn/crypto/logos/exchanges/BINA.png	$ 44,669,132.86	1732392853	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	63.0717481097	Recently
0.518	OKX	19633300.8866	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,768,288.62	1732392854	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	13.8662067907	Recently
0.5194	Coinbase	13331769.65	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,696,145.76	1732392855	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	9.41569000148	Recently
0.51874	DigiFinex	4680508	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,300,473.76	1732392696	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	3.30565360297	Recently
5.32E-6	Binance	3647882	/cdn/crypto/logos/exchanges/BINA.png	BTC 18.61	1732392852	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	5	https://www.binance.com/en/trade/MANA_BTC	2.5763516004	Recently
0.49608	Bitvavo	2487649.83207	/cdn/crypto/logos/exchanges/BITV.png	€ 1,200,432.67	1732392855	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	6	https://account.bitvavo.com/markets/MANA-EUR	1.75692651958	Recently
0.52334	Kraken	1731743.45459	/cdn/crypto/logos/exchanges/KRKN.png	US$ 877,179.17	1732392454	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	7	https://trade.kraken.com/markets/kraken/MANA/USD	1.22306040073	7 minutes ago
0.5309	Gate.io	1425104.93	/cdn/crypto/logos/exchanges/GATE.png	$ 707,949.82	1732390983	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	8	https://gate.io/trade/MANA_USDT	1.00649400588	31 minutes ago
0.495	Coinbase	1371191.57	/cdn/crypto/logos/exchanges/GDAX.png	€ 655,679.62	1732392855	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	9	https://pro.coinbase.com/trade/MANA-EUR	0.968417179017	Recently
0.52633	Kucoin	916185.6296	/cdn/crypto/logos/exchanges/KUCN.png	$ 449,953.74	1732392386	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	10	https://trade.kucoin.com/MANA-USDT	0.647064875751	8 minutes ago
0.0001527	Binance	800565	/cdn/crypto/logos/exchanges/BINA.png	ETH 119.51	1732392853	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	11	https://www.binance.com/en/trade/MANA_ETH	0.56540669873	Recently
0.51851	Bitfinex	395325.883761	/cdn/crypto/logos/exchanges/BFNX.png	US$ 199,532.35	1732392855	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	12	https://www.bitfinex.com/t/MNA:USD	0.279202691673	Recently
0.0001528	Coinbase	386695.91	/cdn/crypto/logos/exchanges/GDAX.png	ETH 57.36	1732392849	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	13	https://pro.coinbase.com/trade/MANA-ETH	0.273107690051	Recently
5.36E-6	LATOKEN	299172.63	/cdn/crypto/logos/exchanges/LATK.png	BTC 1.51	1732392527	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	14	https://exchange.latoken.com/exchange/MANA-BTC	0.211293535289	5 minutes ago
5.4E-6	Coinbase	281854.17	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.49	1732392391	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	15	https://pro.coinbase.com/trade/MANA-BTC	0.199062207045	8 minutes ago
0.5186	LBank	279400	/cdn/crypto/logos/exchanges/LBNK.png	$ 136,822.97	1732392851	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	16	https://www.lbank.info/exchange/mana/usdt	0.197328925977	Recently
4.66E-6	Mercatox	125118.979659	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.543206	1732392381	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	17	https://mercatox.com/exchange/MANA/BTC	0.0883664777222	8 minutes ago
0.5	Bitstamp	91781.13	/cdn/crypto/logos/exchanges/BSTP.png	€ 43,493.29	1732392653	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	18	https://www.bitstamp.net/markets/mana/eur	0.0648213021041	Recently
0.5265	LATOKEN	77653.0939	/cdn/crypto/logos/exchanges/LATK.png	$ 37,979.95	1732392381	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	19	https://exchange.latoken.com/exchange/MANA-USDT	0.054843241296	8 minutes ago
0.4938	HTX	73576.8586715	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,217.30	1732367562	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	20	https://www.huobi.com/en-us/exchange/mana_usdt	0.0519643611254	7 hours ago
0.53	Bitstamp	56766.88	/cdn/crypto/logos/exchanges/BSTP.png	US$ 28,192.01	1732392834	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	21	https://www.bitstamp.net/markets/mana/usd	0.0400921526896	Recently
0.0001169	Mercatox	44658.3394065	/cdn/crypto/logos/exchanges/MRTX.png	ETH 5.31	1732392382	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	22	https://mercatox.com/exchange/MANA/ETH	0.0315403799249	8 minutes ago
5.39E-6	Kucoin	42477.5939	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.221555	1732392276	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	23	https://trade.kucoin.com/MANA-BTC	0.0300002075247	10 minutes ago
0.0001544	Kucoin	41800.8044	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6.10	1732392300	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	24	https://trade.kucoin.com/MANA-ETH	0.0295222184583	9 minutes ago
5.05E-6	Upbit	39613.8777013	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.187925	1732392539	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.0279776805318	5 minutes ago
0.44577	Gemini	24918.600294	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10,414.58	1732319664	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	26	https://gemini.com/?symbol=MANAUSD	0.0175990001177	20 hours ago
5.6E-6	HitBTC	248	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001262	1732392792	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	27	https://hitbtc.com/MANA-to-BTC	0.000175152375241	Recently
0.0001573	Gate.io	89.308	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.013872	1732392423	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	28	https://gate.io/trade/MANA_ETH	6.3074630355E-5	7 minutes ago
0.0001552	HitBTC	28	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.004118	1732392779	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	29	https://hitbtc.com/MANA-to-ETH	1.97752681724E-5	Recently
0.45112	Crypto.com	0.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.090224	1732320220	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	30	https://crypto.com/exchange/trade/MANA_USD	1.41251915517E-7	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732320125	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	32	https://www.bitfinex.com/t/MNA:BTC	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	33	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	34	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	35	https://crypto.com/exchange/trade/MANA_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	37	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732320129	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	38	https://www.okx.com/trade-spot/MANA-ETH	0	20 hours ago
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320134	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	39	https://www.huobi.com/en-us/exchange/mana_btc	0	20 hours ago
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	40	https://www.huobi.com/en-us/exchange/mana_eth	0	20 hours ago
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732320129	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	41	https://www.okx.com/trade-spot/MANA-BTC	0	20 hours ago
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732320134	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	20 hours ago
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732320133	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	43	https://trade.kraken.com/markets/kraken/MANA/ETH	0	20 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	44	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.4364	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732344659	MANA/USD	https://cex.io/mana-usd	USD	45	https://cex.io/mana-usd	0	13 hours ago
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732320126	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	20 hours ago
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732320126	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	20 hours ago
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	48	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	49	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	50	https://poloniex.com/exchange#USDT_MANA	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	52	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732392389	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	8 minutes ago
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	54	https://exchange.latoken.com/exchange/MANA-ETH	0	20 hours ago
0.453547	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	55	https://hitbtc.com/MANA-to-USD	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3475	0.1719	49.4676258993	0.3464	0.479	8381158.00483	CX
4	0.2811	0.2383	84.7741017432	0.25828	0.479	3644816.17189	CX
12	0.2724	0.247	90.6754772394	0.239	0.479	1864906.41646	CX
26	0.4609	0.0585	12.6925580386	0.21632	0.4873	1550322.58573	CX
52	0.406	0.1134	27.9310344828	0.21632	0.8198	2124964.04342	CX
156	4.13	-3.6106	-87.4237288136	0.21632	5.91	6555870.7504	CX
260	0.02302281	0.49637719	2156.0234828	0.00974871	5.91	21266730.8908	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Decentraland Introduces Revamped Virtual World with Improved Performance Features and Future-Ready Architecture

Decentraland, a pioneering decentralized, community-driven virtual social world, has announced today the launch...

Decentraland Launches Revamped Virtual World With Enhanced Performance, Engaging Features and Future-Ready Architecture

October 22, 2024 – Los Angeles, United States Decentraland, the first decentralized virtual social world, launched a powerful new desktop client...

Ethereum-Based Virtual Reality Platform Decentraland Tops Santiment’s Rankings of NFT Projects by Development

The Ethereum (ETH)-based virtual reality platform Decentraland (MANA) clocked more notable development activity than any other non-fungible token...

How metaverse platforms could solve the loneliness epidemic

The growing social media and online gaming usage will require more decentralized and community-owned alternatives. Continue reading How...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570
1726703400	0.28123	0.00463	1.67	0.2765	0.2813	0.2654	601296
1726617000	0.2766	0.0115	4.34	0.2644	0.2783	0.2623	492714
1726530600	0.2651	-0.0043	-1.60	0.2691	0.271	0.2606	324687
1726444200	0.2694	-0.0058	-2.11	0.27482	0.279	0.2668	220358
1726357800	0.2752	-0.0051	-1.82	0.28082	0.2813	0.2713	490802
1726271400	0.2803	0.0042	1.52	0.2769	0.2891	0.2739	562754
1726185000	0.2761	0.0092	3.45	0.2667	0.2798	0.2667	789462
1726098600	0.2669	-0.0034	-1.26	0.2702	0.27023	0.25777	476384
1726012200	0.2703	0.0016	0.60	0.2678	0.2721	0.25	439006
1725925800	0.2687	0.0103	3.99	0.259	0.2721	0.2571	526002
1725839400	0.2584	0.0041	1.61	0.25403	0.2619	0.2534	416071
1725753000	0.2543	0.0062	2.50	0.2489	0.2599	0.2475	393508
1725666600	0.2481	-0.0099	-3.84	0.2577	0.2626	0.239	1462656
1725580200	0.258	-0.0065	-2.46	0.2641	0.2665	0.2546	583006
1725493800	0.2645	0.0086	3.36	0.2549	0.2677	0.243	1001272
1725407400	0.2559	-0.0095	-3.58	0.2656	0.2677	0.254	949839
1725321000	0.2654	0.0109	4.28	0.26849	0.26849	0.2532	1010166
1725234600	0.2545	-0.0149	-5.53	0.2696	0.2696	0.2525	426303
1725148200	0.2694	-0.0035	-1.28	0.2724	0.2743	0.2666	415572
1725061800	0.2729	0.0004	0.15	0.2725	0.28221	0.2638	836283
1724975400	0.2725	-0.0034	-1.23	0.275	0.2827	0.2688	466502
1724889000	0.2759	-0.0036	-1.29	0.2776	0.2863	0.26822	670614
1724802600	0.2795	-0.0111	-3.82	0.2907	0.2977	0.2728	1035387
1724716200	0.2906	-0.0159	-5.19	0.3085	0.3104	0.2885	555928
1724629800	0.3065	-0.0088	-2.79	0.3158	0.3174	0.3022	682532
1724543400	0.3153	0.0065	2.10	0.3087	0.3223	0.3061	659485
1724457000	0.3088	0.0212	7.37	0.2876	0.3129	0.28729	1491457