Bitcoin CashBCH

US$ 512.36

72.32

(

16.42%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 15

Coin

Mineable

Wallet

Bid

US$ 512.11

Exchange

GDAX

Ask

US$ 512.35

Last Trade Time

10:21:18

Volume (24h)

$ 335,632,583

Last Trade Size

0.035732

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 512.36

Fully Diluted Market Cap

US$ 10,759,560,000

Genesis Date

08/1/2009

Days Range 429.20-536.98

52 Weeks Range 212.00-719.43

Circulating Supply 19,768,841 / 21,000,000

94.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
511.7	Binance	302209.739	/cdn/crypto/logos/exchanges/BINA.png	$ 151,696,557.27	1732184482	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	51.0904212113	Recently
511.5	OKX	130494.451491	/cdn/crypto/logos/exchanges/OKEX.png	$ 65,385,787.10	1732184483	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	22.0608922613	Recently
511.74	Coinbase	75020.1416058	/cdn/crypto/logos/exchanges/GDAX.png	US$ 37,312,733.88	1732184483	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.6826178622	Recently
0.005253	Binance	14194.293	/cdn/crypto/logos/exchanges/BINA.png	BTC 71.90	1732184482	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	2.39963281979	Recently
485.06	Bitvavo	11773.2006933	/cdn/crypto/logos/exchanges/BITV.png	€ 5,666,106.19	1732184483	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	5	https://account.bitvavo.com/markets/BCH-EUR	1.99033222561	Recently
0.005251	OKX	11411.8794	/cdn/crypto/logos/exchanges/OKEX.png	BTC 58.92	1732184482	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	1.92924863139	Recently
513.8	Tidex	8811.53690812	/cdn/crypto/logos/exchanges/TIDE.png	$ 4,423,794.71	1732184458	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.48964468731	Recently
514.15	DigiFinex	6577.278	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,252,589.26	1732184289	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BCH	1.11192943204	Recently
513.34	Kraken	6384.40250822	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,184,141.81	1732184027	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	9	https://trade.kraken.com/markets/kraken/BCH/USD	1.07932263999	8 minutes ago
514.76	Bitstamp	3786.17008373	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,933,867.32	1732184483	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	10	https://www.bitstamp.net/markets/bch/usd	0.64007541582	Recently
0.005253	Coinbase	2825.83955297	/cdn/crypto/logos/exchanges/GDAX.png	BTC 14.75	1732184482	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	11	https://pro.coinbase.com/trade/BCH-BTC	0.477725613722	Recently
0.005284	DigiFinex	2716.765	/cdn/crypto/logos/exchanges/DGFX.png	BTC 13.89	1732184259	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.459285887481	Recently
485.58	Coinbase	2676.56650022	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,265,950.45	1732184483	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	13	https://pro.coinbase.com/trade/BCH-EUR	0.452490083042	Recently
513.1	Gate.io	2654.9487	/cdn/crypto/logos/exchanges/GATE.png	$ 1,307,179.22	1732183904	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	14	https://gate.io/trade/BCH_USDT	0.448835460519	10 minutes ago
487.64	Kraken	1749.53587	/cdn/crypto/logos/exchanges/KRKN.png	€ 836,647.88	1732184024	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	15	https://trade.kraken.com/markets/kraken/BCH/EUR	0.295769834613	8 minutes ago
486.3	Binance	1543.861	/cdn/crypto/logos/exchanges/BINA.png	€ 727,465.14	1732184482	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	16	https://www.binance.com/en/trade/BCH_EUR	0.26099922869	Recently
406.03	Coinbase	1213.41246942	/cdn/crypto/logos/exchanges/GDAX.png	£ 480,357.15	1732184483	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	17	https://pro.coinbase.com/trade/BCH-GBP	0.20513486551	Recently
487.33	Bitstamp	922.06009835	/cdn/crypto/logos/exchanges/BSTP.png	€ 433,400.25	1732184483	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	18	https://www.bitstamp.net/markets/bch/eur	0.155879949345	Recently
515.38	Crypto.com	832.166	/cdn/crypto/logos/exchanges/CRTO.png	US$ 407,765.27	1732184226	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	19	https://crypto.com/exchange/trade/BCH_USD	0.140682797313	Recently
511.83	EXMO	798.97145872	/cdn/crypto/logos/exchanges/EXMO.png	$ 399,004.71	1732184474	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	20	https://exmo.com/en/trade#?pair=BCH_USDT	0.135071055277	Recently
520.96	EXMO	780.03295867	/cdn/crypto/logos/exchanges/EXMO.png	US$ 377,399.42	1732184461	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	21	https://exmo.com/en/trade#?pair=BCH_USD	0.131869384981	Recently
0.0052507	Bitstamp	526.17500982	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2.71	1732184483	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	22	https://www.bitstamp.net/markets/bch/btc	0.0889531322567	Recently
0.0052855	Crypto.com	251.667	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.29	1732184225	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	23	https://crypto.com/exchange/trade/BCH_BTC	0.0425458593013	Recently
488.02	EXMO	230.46413601	/cdn/crypto/logos/exchanges/EXMO.png	€ 105,985.85	1732184471	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	24	https://exmo.com/en/trade#?pair=BCH_EUR	0.0389613843081	Recently
0.163646	EXMO	200.57211701	/cdn/crypto/logos/exchanges/EXMO.png	ETH 31.29	1732184473	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	25	https://exmo.com/en/trade#?pair=BCH_ETH	0.0339079540427	Recently
0.005268	HitBTC	175.216	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.896492	1732183979	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.0296213459982	8 minutes ago
0.005233	EXMO	132.13938663	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.674604	1732184473	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0223389786969	Recently
434.33	HTX	128.79317268	/cdn/crypto/logos/exchanges/HUOB.png	$ 57,231.72	1732156414	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	28	https://www.huobi.com/en-us/exchange/bch_usdt	0.0217732805803	8 hours ago
0.0051888	Upbit	89.56808669	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.458294	1732184412	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0151420377491	Recently
512.27	CEX.IO	80.65001467	/cdn/crypto/logos/exchanges/CXIO.png	US$ 39,554.92	1732184481	BCH/USD	https://cex.io/bch-usd	USD	30	https://cex.io/bch-usd	0.0136343826437	Recently
427.78	EXMO	56.86307695	/cdn/crypto/logos/exchanges/EXMO.png	£ 22,213.25	1732184472	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	31	https://exmo.com/en/trade#?pair=BCH_GBP	0.00961305404107	Recently
0.00529	Gate.io	48.902	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.251237	1732183905	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	32	https://gate.io/trade/BCH_BTC	0.00826718485758	10 minutes ago
0.1643	Kraken	40.15137759	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6.36	1732184024	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	33	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00678783814206	8 minutes ago
525.41	CEX.IO	34.38192312	/cdn/crypto/logos/exchanges/CXIO.png	$ 17,162.74	1732184482	BCH/USDT	https://cex.io/bch-usdt	USDT	34	https://cex.io/bch-usdt	0.00581247626257	Recently
515.7	LBank	32.3364	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,739.54	1732183701	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	35	https://www.lbank.info/exchange/bch/usdt	0.0054666679569	13 minutes ago
513.1	LATOKEN	29.43647	/cdn/crypto/logos/exchanges/LATK.png	$ 14,162.01	1732184081	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	36	https://exchange.latoken.com/exchange/BCH-USDT	0.00497641689592	7 minutes ago
512.35	Upbit	20.57007061	/cdn/crypto/logos/exchanges/UPBT.png	$ 10,281.63	1732184413	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00347749736752	Recently
444.03	Gemini	18.210136	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,057.00	1732146923	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	38	https://gemini.com/?symbol=BCHUSD	0.00307853585934	10 hours ago
0.00568	bitFlyer	12.948	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.064095	1732179902	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.0021889392977	1 hour ago
489.82	CEX.IO	9.50820323	/cdn/crypto/logos/exchanges/CXIO.png	€ 4,565.25	1732184480	BCH/EUR	https://cex.io/bch-eur	EUR	40	https://cex.io/bch-eur	0.00160742042791	Recently
0.00462	Gemini	8.156771	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.038318	1732134845	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	41	https://gemini.com/?symbol=BCHBTC	0.0013789524702	14 hours ago
0.005279	CEX.IO	6.4931401	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.033766	1732184460	BCH/BTC	https://cex.io/bch-btc	BTC	42	https://cex.io/bch-btc	0.00109770540086	Recently
0.1465	Gemini	3.061106	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.463872	1732146474	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	43	https://gemini.com/?symbol=BCHETH	0.000517498858342	11 hours ago
0.00528	Tidex	3.0326887	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.015272	1732184464	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	44	https://tidex.com/exchange/BCH/BTC	0.000512694738423	Recently
442.28	Crypto.com	1.378	/cdn/crypto/logos/exchanges/CRTO.png	$ 609.37	1732147496	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	45	https://crypto.com/exchange/trade/BCH_USDT	0.000232959403168	10 hours ago
0.16436	HitBTC	1.1049	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.176789	1732184353	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	46	https://hitbtc.com/BCH-to-ETH	0.000186790162961	Recently
0.004695	HTX	0.3411	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.001614	1732156416	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	47	https://www.huobi.com/en-us/exchange/bch_btc	5.76650598119E-5	8 hours ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1732147327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	48	https://www.bitstamp.net/markets/bch/gbp	0	10 hours ago
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	49	https://www.lbank.info/exchange/bch/btc	0	10 hours ago
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	50	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	51	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732147326	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	10 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732184451	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	54	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732184448	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Recently
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	10 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	57	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
258.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732184479	BCH/GBP	https://cex.io/bch-gbp	GBP	58	https://cex.io/bch-gbp	0	Recently
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	59	https://exchange.latoken.com/exchange/BCH-BTC	0	10 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	60	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	62	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	63	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	64	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
441.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	65	https://hitbtc.com/BCH-to-USD	0	10 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	BCH/USD	https://gate.io/trade/BCH_USD	USD	66	https://gate.io/trade/BCH_USD	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	67	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	438.72	73.64	16.7851932896	409.92	488.83	34226.0793571	CX
4	347.42	164.94	47.4756778539	321.92	488.83	29598.6177042	CX
12	322.4	189.96	58.9205955335	287.53	488.83	17478.2179067	CX
26	518.12	-5.76	-1.11171157261	273.33	529.75	18749.5254819	CX
52	226.06	286.3	126.647792621	212	719.43	34319.3623692	CX
156	584.73	-72.37	-12.3766524721	87	719.43	37692.9719055	CX
260	242.65	269.71	111.151864826	87	1644.56	48807.4414194	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828
1724457000	365.51	18.84	5.43	346.92	369.45	346.46	15000
1724370600	346.67	-2.12	-0.61	346.38	352.1	345	18415
1724284200	348.79	13.85	4.14	336.12	355.03	333.33	9611