Panther ProtocolZKP

US$ 0.038038

0.000083

(

0.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 1683

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.029717

Exchange

BTRX

Ask

US$ 0.054234

Last Trade Time

19:06:09

Volume (24h)

$ 384

Last Trade Size

244.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.018903

Fully Diluted Market Cap

US$ 38,037,810

Genesis Date

31/1/2022

Days Range 0.037509-0.038183

52 Weeks Range 0.020551-0.041906

Circulating Supply 335,772,447 / 1,000,000,000

33.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZKP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZKP	ETH	1	https://bittrex.com/Market/Index?MarketName=ETH-ZKP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZKP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZKP	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-ZKP	-
0.00949	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733011331	ZKP/USDT	https://www.huobi.com/en-us/exchange/zkp_usdt	USDT	3	https://www.huobi.com/en-us/exchange/zkp_usdt	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03497707	0.00306074	8.75070439005	0.03108474	0.0382339	0	CX
4	0.02553917	0.01249864	48.9391002135	0.02419916	0.0382339	0	CX
12	0.02323609	0.01480172	63.701423088	0.02297528	0.0382339	0	CX
26	0.03853793	-0.00050012	-1.29773446576	0.0220843	0.03980001	0	CX
52	0.021005	0.01703281	81.0893120686	0.02055137	0.04190607	0	CX
156	0.08048238	-0.04244457	-52.7377172494	0.00630274	0.1030891	1786.89750766	CX
260	0.08048238	-0.04244457	-52.7377172494	0.00630274	0.1030891	1786.89750766	CX

A zero-knowledge cross-protocol layer protecting your on-chain data and enabling compliant DeFi access.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733010600	0.03793469	0.00112169	3.05	0.03672719	0.0382339	0.03662008
1732924200	0.036813	0.00014387	0.39	0.03667343	0.03735941	0.03625123
1732837800	0.03666913	-0.000868	-2.31	0.03738664	0.03746508	0.03620782
1732751400	0.03753666	0.00347648	10.21	0.03413934	0.03771955	0.03380766
1732665000	0.03406018	-0.000904	-2.59	0.03494922	0.0354478	0.03332413
1732578600	0.03496458	0.00053187	1.54	0.03188346	0.03623557	0.03108474
1732492200	0.03443271	-0.000391	-1.12	0.03497707	0.03535728	0.03370864
1732405800	0.03482368	0.00078306	2.30	0.03410688	0.03583467	0.0340268
1732319400	0.03404062	-0.000504	-1.46	0.03443548	0.03511685	0.03348408
1732233000	0.03454433	0.00303821	9.64	0.03149189	0.03466035	0.03110123
1732146600	0.03150612	-0.000375	-1.18	0.03188346	0.03236761	0.03108474
1732060200	0.0318808	-0.001071	-3.25	0.03293184	0.03293184	0.03149219
1731973800	0.03295221	0.00149709	4.76	0.03146557	0.03295221	0.03088834
1731887400	0.03145512	-0.000573	-1.79	0.03211909	0.03235051	0.0312281
1731801000	0.03202785	0.00033075	1.04	0.03159951	0.03295334	0.03148113
1731714600	0.0316971	0.00038247	1.22	0.03146557	0.03206092	0.03088189
1731628200	0.03131463	-0.001401	-4.28	0.0326827	0.03320227	0.03110543
1731541800	0.03271577	-0.000571	-1.72	0.03323064	0.03417139	0.03196108
1731455400	0.03328696	-0.001164	-3.38	0.03436288	0.03522447	0.03294187
1731369000	0.03445145	0.00181811	5.57	0.03259576	0.03465021	0.03194572
1731282600	0.03263334	0.00050248	1.56	0.03191838	0.03324149	0.03168512
1731196200	0.03213086	0.00182794	6.03	0.03032473	0.03232921	0.03031951
1731109800	0.03030292	0.00059802	2.01	0.03001804	0.03056619	0.02960199
1731023400	0.0297049	0.00181995	6.53	0.02777507	0.02989434	0.02769582
1730937000	0.02788495	0.0030294	12.19	0.02484746	0.02809784	0.02483773
1730850600	0.02485555	0.00035799	1.46	0.02465669	0.02537543	0.02438932
1730764200	0.02449756	-0.000665	-2.64	0.02749491	0.02768291	0.02419916
1730677800	0.02516224	-0.000306	-1.20	0.02553917	0.02554204	0.02468802
1730591400	0.02546821	-0.000246	-0.96	0.02575144	0.02582384	0.0253569
1730505000	0.02571376	-6.7E-5	-0.26	0.02581995	0.02647306	0.02532464
1730418600	0.02578063	-0.001459	-5.36	0.0272343	0.02731192	0.02566123
1730332200	0.02723921	0.00025763	0.95	0.02697758	0.02782914	0.02668288
1730245800	0.02698158	0.00071322	2.72	0.02626068	0.02744893	0.02622443
1730159400	0.02626836	0.00060631	2.36	0.02749491	0.02768291	0.02547834
1730073000	0.02566205	0.00027157	1.07	0.02535997	0.02583306	0.02521989
1729986600	0.02539048	0.00067491	2.73	0.02495406	0.02560931	0.02486999
1729900200	0.02471557	-0.001207	-4.66	0.02596628	0.02619361	0.02447667
1729813800	0.02592276	9.8E-5	0.38	0.02579845	0.02618624	0.02569195
1729727400	0.02582446	-0.001036	-3.86	0.0268292	0.0268545	0.02518077
1729641000	0.02686085	-0.000443	-1.62	0.02734039	0.02734039	0.02669383
1729554600	0.02730373	-0.000762	-2.72	0.02814013	0.02831237	0.02721146
1729468200	0.02806568	0.00094423	3.48	0.02714275	0.02819461	0.02699765
1729381800	0.02712145	6.2E-5	0.23	0.02704701	0.02726051	0.02696007
1729295400	0.02705899	0.00040663	1.53	0.02749491	0.02768291	0.0264448
1729209000	0.02665236	-7.6E-5	-0.28	0.02749491	0.02768291	0.0264448
1729122600	0.02672875	0.00012749	0.48	0.02668759	0.02707415	0.02654801
1729036200	0.02660126	-0.000313	-1.16	0.02692229	0.02746767	0.02608117
1728949800	0.02691399	0.0016427	6.50	0.02749491	0.02768291	0.02576291
1728863400	0.02527129	-8.9E-5	-0.35	0.02538506	0.02541885	0.02495436
1728777000	0.02536028	0.00043694	1.75	0.02497484	0.02547599	0.02494095
1728690600	0.02492334	0.00052358	2.15	0.02439587	0.02529402	0.02437437
1728604200	0.02439976	0.00014827	0.61	0.0242816	0.02470215	0.02386401
1728517800	0.02425149	-0.000744	-2.98	0.02496184	0.02526781	0.0240983
1728431400	0.02499584	0.00013937	0.56	0.02487439	0.02519214	0.02463979
1728345000	0.02485647	-0.000126	-0.50	0.02749491	0.02768291	0.02465628
1728258600	0.02498201	0.00025006	1.01	0.0246829	0.02513203	0.02465628
1728172200	0.02473195	7.0E-6	0.03	0.02478049	0.02485555	0.02447912
1728085800	0.02472458	0.00065792	2.73	0.02408314	0.02498293	0.02396549
1727999400	0.02406666	-0.000112	-0.46	0.02749491	0.02768291	0.02369372
1727913000	0.02417838	-0.000925	-3.68	0.02509096	0.02558126	0.02412595
1727826600	0.02510315	-0.001464	-5.51	0.0266539	0.02720235	0.02484541
1727740200	0.02656706	-0.000605	-2.23	0.02722826	0.02724075	0.02637066
1727653800	0.02717255	-0.000227	-0.83	0.02740285	0.02747566	0.02699612
1727567400	0.02739916	-0.000224	-0.81	0.0276397	0.02769797	0.02717644
1727481000	0.02762362	0.00069724	2.59	0.02692147	0.0279299	0.02679296
1727394600	0.02692638	0.00055552	2.11	0.02644582	0.0272896	0.02620856
1727308200	0.02637086	-0.000818	-3.01	0.02714705	0.02728591	0.02620651
1727221800	0.02718894	6.5E-5	0.24	0.02711726	0.0273494	0.02658007
1727135400	0.02712442	0.0006827	2.58	0.02749491	0.02768291	0.0264448
1727049000	0.02644172	-0.000378	-1.41	0.0267864	0.02684518	0.0258904
1726962600	0.02681948	0.00066325	2.54	0.02620897	0.0268419	0.02592573
1726876200	0.02615623	0.00089395	3.54	0.02524487	0.0263298	0.02498918
1726789800	0.02526228	0.00114924	4.77	0.02439301	0.02548756	0.02433679
1726703400	0.02411304	0.00017428	0.73	0.02396139	0.0241664	0.023343
1726617000	0.02393876	0.00037386	1.59	0.02350336	0.02448281	0.02318346
1726530600	0.0235649	-0.000171	-0.72	0.02376806	0.02389452	0.023104
1726444200	0.02373611	-0.001016	-4.10	0.02475857	0.0248748	0.02364631
1726357800	0.02475202	-0.00026	-1.04	0.02500505	0.02500505	0.0245036
1726271400	0.02501232	0.00080875	3.34	0.02417623	0.02521825	0.02394019
1726185000	0.02420357	0.00020726	0.86	0.02396272	0.02443888	0.02373376
1726098600	0.02399631	-0.000462	-1.89	0.0244224	0.02442414	0.02336184
1726012200	0.02445813	0.00026716	1.10	0.02413127	0.02455367	0.0237785
1725925800	0.02419097	0.00062443	2.65	0.02749491	0.02768291	0.02329405
1725839400	0.02356654	0.00032615	1.40	0.02323609	0.02383892	0.02297528
1725753000	0.02324039	0.0004822	2.12	0.02282004	0.02364569	0.02275952
1725666600	0.02275819	-0.001496	-6.17	0.02427176	0.024636	0.0220843
1725580200	0.02425384	-0.000782	-3.12	0.02508216	0.02524979	0.02406113
1725493800	0.02503536	-3.2E-5	-0.13	0.02477639	0.02547742	0.02368942
1725407400	0.0250669	-0.000911	-3.51	0.02597386	0.02611384	0.02495508
1725321000	0.02597754	0.00108779	4.37	0.02749491	0.02768291	0.02492825
1725234600	0.02488975	-0.000829	-3.22	0.02571591	0.02575554	0.02464286
1725148200	0.02571857	-0.000158	-0.61	0.02585774	0.02592563	0.02552893

Convert ZKP

ZKP/ETH

0.000010 ETH

+0.00%

ZKP/USD

$ 0.038038

+0.22%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ZKP

ZKP News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert ZKP

ZKP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ZKP

ZKP News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert ZKP

ZKP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%