ChainLink TokenLINK

US$ 24.53

-0.520

(

-2.08%

)

Official Links

Website

Source Code

Info

Rank 12

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 24.53

Exchange

GDAX

Ask

US$ 24.54

Last Trade Time

01:15:10

Volume (24h)

$ 765,442,729

Last Trade Size

5.37

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 24.53

Fully Diluted Market Cap

US$ 24,530,000,000

Genesis Date

29/9/2017

Days Range 24.30-25.03

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 626,849,971 / 1,000,000,000

62.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
23.95	Binance	1137866.09	/cdn/crypto/logos/exchanges/BINA.png	$ 27,294,529.95	1737333130	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	66.9725302018	1 day ago
24.54	Coinbase	292408.42	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,211,321.69	1737422118	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	17.2105768085	Recently
24.57	OKX	78520.691727	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,937,664.94	1737422117	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	4.62157141721	Recently
24.64	DigiFinex	39149.56	/cdn/crypto/logos/exchanges/DGFX.png	$ 966,782.50	1737421681	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	2.30426507348	7 minutes ago
0.000237	Binance	34906.87	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.28	1737333130	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.05454879609	1 day ago
19.99	Coinbase	24139.75	/cdn/crypto/logos/exchanges/GDAX.png	£ 483,458.94	1737422118	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	6	https://pro.coinbase.com/trade/LINK-GBP	1.4208175726	Recently
23.67	Coinbase	17553.95	/cdn/crypto/logos/exchanges/GDAX.png	€ 415,943.85	1737422118	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	7	https://pro.coinbase.com/trade/LINK-EUR	1.03319051061	Recently
24.51	Gemini	8738.265001	/cdn/crypto/logos/exchanges/GEMN.png	US$ 209,276.38	1737386053	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	8	https://gemini.com/?symbol=LINKUSD	0.514316861918	10 hours ago
23.71	Bitvavo	8136.40005083	/cdn/crypto/logos/exchanges/BITV.png	€ 192,754.58	1737422117	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	9	https://account.bitvavo.com/markets/LINK-EUR	0.478892290514	Recently
0.007416	Binance	7713.36	/cdn/crypto/logos/exchanges/BINA.png	ETH 58.07	1737334942	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	10	https://www.binance.com/en/trade/LINK_ETH	0.453992996274	1 day ago
23.72	Bitstamp	7647.80896818	/cdn/crypto/logos/exchanges/BSTP.png	€ 178,746.96	1737348344	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	11	https://www.bitstamp.net/markets/link/eur	0.450134793189	20 hours ago
24.58	Kraken	7139.98299036	/cdn/crypto/logos/exchanges/KRKN.png	US$ 175,977.61	1737422082	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	12	https://trade.kraken.com/markets/kraken/LINK/USD	0.420245168272	Recently
24.72	LBank	5760.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 142,685.09	1737422116	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	13	https://www.lbank.info/exchange/link/usdt	0.339039188694	Recently
23.69	Kraken	4778.68121644	/cdn/crypto/logos/exchanges/KRKN.png	€ 113,414.83	1737422080	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	14	https://trade.kraken.com/markets/kraken/LINK/EUR	0.281263652117	Recently
24.64	Coinbase	4270.231	/cdn/crypto/logos/exchanges/GDAX.png	$ 105,420.57	1737422118	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	15	https://pro.coinbase.com/trade/LINK-USDT	0.251337285758	Recently
24.54	Bitstamp	3363.62934084	/cdn/crypto/logos/exchanges/BSTP.png	US$ 83,010.82	1737422118	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	16	https://www.bitstamp.net/markets/link/usd	0.197976519027	Recently
24.66	EXMO	2993.48050195	/cdn/crypto/logos/exchanges/EXMO.png	$ 73,985.25	1737422050	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	17	https://exmo.com/en/trade#?pair=LINK_USDT	0.176190296105	Recently
24.68	LATOKEN	2537.7303	/cdn/crypto/logos/exchanges/LATK.png	$ 62,739.50	1737421790	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	18	https://exchange.latoken.com/exchange/LINK-USDT	0.149365747564	5 minutes ago
24.37	Gate.io	2261.85	/cdn/crypto/logos/exchanges/GATE.png	$ 55,775.32	1737421170	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	19	https://gate.io/trade/LINK_USDT	0.133127982957	16 minutes ago
24.43	Kucoin	1953.0374	/cdn/crypto/logos/exchanges/KUCN.png	$ 48,077.29	1737421278	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	20	https://trade.kucoin.com/LINK-USDT	0.114951888809	14 minutes ago
0.00024099	LATOKEN	1075.25	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.260591	1737421281	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	21	https://exchange.latoken.com/exchange/LINK-BTC	0.0632870719432	14 minutes ago
0.00024086	Coinbase	1003.36	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.243420	1737422118	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	22	https://pro.coinbase.com/trade/LINK-BTC	0.0590557698255	Recently
23.11	Binance	967.33	/cdn/crypto/logos/exchanges/BINA.png	€ 22,626.23	1737333130	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	23	https://www.binance.com/en/trade/LINK_EUR	0.0569351158361	1 day ago
24.36	Crypto.com	868.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 21,378.82	1737421177	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	24	https://crypto.com/exchange/trade/LINK_USDT	0.0511199447522	16 minutes ago
24.97	HTX	768.42	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,112.72	1737418976	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	25	https://www.huobi.com/en-us/exchange/link_usdt	0.0452276696792	52 minutes ago
0.00024024	Kucoin	422.8769	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.103012	1737421277	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	26	https://trade.kucoin.com/LINK-BTC	0.0248896915075	14 minutes ago
0.0073432	Gemini	402.97657	/cdn/crypto/logos/exchanges/GEMN.png	ETH 2.99	1737349680	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	27	https://gemini.com/?symbol=LINKETH	0.0237183977466	20 hours ago
0.00757576	Coinbase	395.89	/cdn/crypto/logos/exchanges/GDAX.png	ETH 3.00	1737422117	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	28	https://pro.coinbase.com/trade/LINK-ETH	0.0233012963605	Recently
0.00023969	Gemini	343.43603	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.081727	1737349680	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	29	https://gemini.com/?symbol=LINKBTC	0.0202139602311	20 hours ago
0.00024644	EXMO	245.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.060606	1737422109	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0144731839022	Recently
19.77	Bitstamp	190.62341082	/cdn/crypto/logos/exchanges/BSTP.png	£ 3,775.59	1737348344	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	31	https://www.bitstamp.net/markets/link/gbp	0.0112197140336	20 hours ago
0.00757934	Kraken	127.19769312	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.965536	1737422079	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	32	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00748660270215	Recently
0.0075719	HitBTC	126.64	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.962742	1737422054	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	33	https://hitbtc.com/LINK-to-ETH	0.00745377799664	Recently
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	34	https://mercatox.com/exchange/LINK/BTC	0.0051698346624	2 months ago
0.00024017	Upbit	64.75660215	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.015554	1737421651	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00381144453761	8 minutes ago
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	36	https://mercatox.com/exchange/LINK/ETH	0.00307372726116	2 months ago
0.00024218	HTX	12.79	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.003134	1737418976	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	37	https://www.huobi.com/en-us/exchange/link_btc	0.000752793908536	52 minutes ago
0.0002418	HitBTC	3.83	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000928	1737421969	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	38	https://hitbtc.com/LINK-to-BTC	0.000225426166512	Recently
0.007555	Gate.io	3.245	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.024573	1737420493	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	39	https://gate.io/trade/LINK_ETH	0.000190994232463	27 minutes ago
0.00023772	Bitstamp	0.99444724	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.000236	1737348344	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	40	https://www.bitstamp.net/markets/link/btc	5.85311825358E-5	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	42	https://crypto.com/exchange/trade/LINK_USD	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737417737	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	43	https://www.lbank.info/exchange/link/btc	0	1 hour ago
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1737417728	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	44	https://www.bitstamp.net/markets/link/eth	0	1 hour ago
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1737417720	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	45	https://tidex.com/exchange/LINK/ETH	0	1 hour ago
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1737417737	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	46	https://www.lbank.info/exchange/link/eth	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	47	https://crypto.com/exchange/trade/LINK_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	48	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737417731	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	1 hour ago
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737417731	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	1 hour ago
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737417729	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	1 hour ago
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737417728	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	1 hour ago
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737421610	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	8 minutes ago
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1737331340	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	1 day ago
26.52	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737422087	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
24.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737422086	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Recently
25.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1737422086	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Recently
20.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1737417724	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	1 hour ago
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737421611	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	8 minutes ago
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737417733	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
25.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737417721	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	1 hour ago
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737417734	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	1 hour ago
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737417720	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	1 hour ago
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1737417721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	1 hour ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737417721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	1 hour ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737417722	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	1 hour ago
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737417720	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728