ChainLink TokenLINK

US$ 24.52

-0.710

(

-2.81%

)

Official Links

Website

Source Code

Info

Rank 15

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 24.52

Exchange

GDAX

Ask

US$ 24.52

Last Trade Time

18:55:15

Volume (24h)

$ 1,446,990,837

Last Trade Size

0.160

Volume/Market Cap (24h)

0.10%

Trade Price

US$ 24.52

Fully Diluted Market Cap

US$ 24,520,000,000

Genesis Date

29/9/2017

Days Range 22.82-26.24

52 Weeks Range 8.08-26.93

Circulating Supply 626,849,971 / 1,000,000,000

62.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
24.51	Binance	19163711.28	/cdn/crypto/logos/exchanges/BINA.png	$ 469,308,940.92	1733252117	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	59.0437531325	Recently
24.51	Coinbase	6031107.78	/cdn/crypto/logos/exchanges/GDAX.png	US$ 147,802,557.71	1733252118	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	18.5819559518	Recently
24.51	OKX	2935598.96724	/cdn/crypto/logos/exchanges/OKEX.png	$ 72,100,543.66	1733252117	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	9.04463536237	Recently
0.0002566	Binance	1036240.28	/cdn/crypto/logos/exchanges/BINA.png	BTC 266.39	1733252117	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	4	https://www.binance.com/en/trade/LINK_BTC	3.19267569754	Recently
23.3	Bitvavo	640833.326116	/cdn/crypto/logos/exchanges/BITV.png	€ 14,900,024.88	1733252118	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	5	https://account.bitvavo.com/markets/LINK-EUR	1.97441947196	Recently
23.91	DigiFinex	612942.24	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,063,626.30	1733250219	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LINK	1.88848651361	32 minutes ago
24.36	Kraken	365963.770421	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,997,908.97	1733251862	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	7	https://trade.kraken.com/markets/kraken/LINK/USD	1.12754122625	Recently
23.3	Coinbase	348359.15	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,157,095.04	1733252118	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	8	https://pro.coinbase.com/trade/LINK-EUR	1.07330106124	Recently
24.45	Tidex	182956.625178	/cdn/crypto/logos/exchanges/TIDE.png	$ 4,482,661.48	1733252054	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	9	https://tidex.com/exchange/LINK/USDT	0.563692786491	Recently
23.3	Binance	172645.84	/cdn/crypto/logos/exchanges/BINA.png	€ 4,036,120.62	1733252117	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	10	https://www.binance.com/en/trade/LINK_EUR	0.531925064377	Recently
24.34	Gate.io	87178.84	/cdn/crypto/logos/exchanges/GATE.png	$ 2,140,565.26	1733251859	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	11	https://gate.io/trade/LINK_USDT	0.268599637728	Recently
24.43	EXMO	81543.5657059	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,000,616.95	1733252029	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	12	https://exmo.com/en/trade#?pair=LINK_USDT	0.251237252155	Recently
0.006842	Binance	78247.92	/cdn/crypto/logos/exchanges/BINA.png	ETH 532.45	1733252117	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	13	https://www.binance.com/en/trade/LINK_ETH	0.241083306052	Recently
23.13	Kraken	76261.4430481	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,756,657.13	1733251860	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	14	https://trade.kraken.com/markets/kraken/LINK/EUR	0.234962933383	Recently
24.51	Coinbase	72209.373	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,766,811.09	1733252110	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	15	https://pro.coinbase.com/trade/LINK-USDT	0.222478429724	Recently
24.29	Kucoin	66011.5032214	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,624,431.58	1733251726	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	16	https://trade.kucoin.com/LINK-USDT	0.203382676933	7 minutes ago
19.33	Coinbase	60198.93	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,165,734.99	1733252118	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	17	https://pro.coinbase.com/trade/LINK-GBP	0.185474030047	Recently
24.27	Crypto.com	57456.61	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,398,864.09	1733251697	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	18	https://crypto.com/exchange/trade/LINK_USDT	0.1770248908	7 minutes ago
0.00025668	Coinbase	53913.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 14.00	1733252118	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	19	https://pro.coinbase.com/trade/LINK-BTC	0.166109118779	Recently
24.29	LATOKEN	51805.1634	/cdn/crypto/logos/exchanges/LATK.png	$ 1,271,933.01	1733251701	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	20	https://exchange.latoken.com/exchange/LINK-USDT	0.15961267805	7 minutes ago
21.68	Gemini	47352.477609	/cdn/crypto/logos/exchanges/GEMN.png	US$ 909,059.01	1733176048	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	21	https://gemini.com/?symbol=LINKUSD	0.145893869789	21 hours ago
0.00025442	LATOKEN	46205.474	/cdn/crypto/logos/exchanges/LATK.png	BTC 11.86	1733251308	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	22	https://exchange.latoken.com/exchange/LINK-BTC	0.142359930202	14 minutes ago
18.24	Bitstamp	34129.4152288	/cdn/crypto/logos/exchanges/BSTP.png	€ 621,141.60	1733120679	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	23	https://www.bitstamp.net/markets/link/eur	0.105153367105	2 days ago
23.54	LBank	25973.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 641,343.28	1733247280	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	24	https://www.lbank.info/exchange/link/usdt	0.0800251785467	1 hour ago
19.25	Bitstamp	22746.7256979	/cdn/crypto/logos/exchanges/BSTP.png	US$ 437,859.23	1733120678	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	25	https://www.bitstamp.net/markets/link/usd	0.0700830876158	2 days ago
0.0068515	Coinbase	21462.24	/cdn/crypto/logos/exchanges/GDAX.png	ETH 144.85	1733252118	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	26	https://pro.coinbase.com/trade/LINK-ETH	0.0661255631393	Recently
24.22	Crypto.com	18792.68	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462,886.53	1733251629	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	27	https://crypto.com/exchange/trade/LINK_USD	0.0579005988144	8 minutes ago
0.00025394	Kucoin	13122.2112	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3.37	1733251726	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	28	https://trade.kucoin.com/LINK-BTC	0.0404297783099	7 minutes ago
0.0002566	Tidex	10034.1232572	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2.58	1733252106	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	29	https://tidex.com/exchange/LINK/BTC	0.0309153215597	Recently
0.006838	Tidex	8099.8368157	/cdn/crypto/logos/exchanges/TIDE.png	ETH 55.08	1733252093	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	30	https://tidex.com/exchange/LINK/ETH	0.0249557488303	Recently
0.00025364	Upbit	7872.00657809	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.96	1733251957	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.024253799604	Recently
0.00025656	EXMO	7212.83533312	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.85	1733252090	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	32	https://exmo.com/en/trade#?pair=LINK_BTC	0.0222228806608	Recently
0.00680814	Kraken	6153.03574057	/cdn/crypto/logos/exchanges/KRKN.png	ETH 41.75	1733251859	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	33	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0189576182804	Recently
0.0067807	HitBTC	4587.81	/cdn/crypto/logos/exchanges/HITB.png	ETH 31.24	1733251439	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	34	https://hitbtc.com/LINK-to-ETH	0.014135128478	11 minutes ago
15.37	Bitstamp	2715.98160563	/cdn/crypto/logos/exchanges/BSTP.png	£ 41,058.62	1733120679	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	35	https://www.bitstamp.net/markets/link/gbp	0.00836799016078	2 days ago
0.00025879	Gemini	1570.691071	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.337617	1733182136	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	36	https://gemini.com/?symbol=LINKBTC	0.00483932858769	19 hours ago
24.51	HTX	923.19056169	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,040.28	1733252074	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	37	https://www.huobi.com/en-us/exchange/link_usdt	0.00284436739952	Recently
0.006792	Gate.io	771.853	/cdn/crypto/logos/exchanges/GATE.png	ETH 5.28	1733251082	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	38	https://gate.io/trade/LINK_ETH	0.00237809353943	17 minutes ago
0.00025655	HitBTC	509.62	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.129514	1733252107	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	39	https://hitbtc.com/LINK-to-BTC	0.00157014875833	Recently
0.00015496	Mercatox	468.45910037	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.076615	1733251571	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	40	https://mercatox.com/exchange/LINK/BTC	0.00144333125618	9 minutes ago
0.00648877	Mercatox	400.84191814	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2.26	1733249294	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	41	https://mercatox.com/exchange/LINK/ETH	0.00123500145217	47 minutes ago
0.00020325	Bitstamp	216.89641618	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.042973	1733120679	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	42	https://www.bitstamp.net/markets/link/btc	0.000668261917806	2 days ago
0.00025427	Crypto.com	133.67	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.034350	1733251628	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	43	https://crypto.com/exchange/trade/LINK_BTC	0.000411839771843	8 minutes ago
0.00025489	HTX	95.99270795	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.024815	1733252075	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	44	https://www.huobi.com/en-us/exchange/link_btc	0.000295755329847	Recently
0.0068663	Gemini	59.327508	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.331315	1733178570	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	45	https://gemini.com/?symbol=LINKETH	0.000182789162555	20 hours ago
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1733184136	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	46	https://www.lbank.info/exchange/link/eth	0	19 hours ago
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733184136	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	47	https://www.lbank.info/exchange/link/btc	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1733184128	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	52	https://www.bitstamp.net/markets/link/eth	0	19 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	53	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733184129	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	54	https://www.okx.com/trade-spot/LINK-BTC	0	19 hours ago
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733184129	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	19 hours ago
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733184131	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	19 hours ago
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733251654	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	8 minutes ago
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733184138	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	58	https://www.binance.com/en/trade/LINK_GBP	0	19 hours ago
24.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733252115	LINK/USDT	https://cex.io/link-usdt	USDT	59	https://cex.io/link-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
24.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733252116	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	Recently
23.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733252113	LINK/EUR	https://cex.io/link-eur	EUR	62	https://cex.io/link-eur	0	Recently
14.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733252114	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	Recently
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733184126	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	19 hours ago
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733251657	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	8 minutes ago
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1733184121	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
25.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184120	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	19 hours ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	19 hours ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733184123	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	19 hours ago
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733184131	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	19 hours ago
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733184134	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17.28	7.24	41.8981481481	16.19	26.93	4320909.99573	CX
4	10.28	14.24	138.521400778	10.18	26.93	3520580.13991	CX
12	10.52	14	133.079847909	10.07	26.93	2063658.11609	CX
26	18.12	6.4	35.3200883002	8.08	26.93	1671809.43693	CX
52	15.98	8.54	53.4418022528	8.08	26.93	1947495.76478	CX
156	24.6	-0.08	-0.325203252033	4	28.7	2567084.0623	CX
260	2.09	22.43	1073.20574163	1.51	850.86	3160724.67155	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191