SUI NetworkSUI

US$ 3.45

-0.080

(

-2.27%

)

Official Links

Website

Source Code

Discord

Info

Rank 16

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3.45

Exchange

GDAX

Ask

US$ 3.45

Last Trade Time

11:50:34

Volume (24h)

$ 262,677,879

Last Trade Size

12.40

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 3.45

Fully Diluted Market Cap

US$ 34,500,000,000

Genesis Date

03/5/2023

Days Range 3.32-3.64

52 Weeks Range 0.4623-3.95

Circulating Supply 2,763,841,373 / 10,000,000,000

27.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.45	Coinbase	19146770.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 66,819,197.17	1732189835	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	51.7545874991	Recently
3.45	OKX	11557713.6862	/cdn/crypto/logos/exchanges/OKEX.png	$ 40,517,916.55	1732189835	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	31.2410233497	Recently
3.27	Bitvavo	2043405.15623	/cdn/crypto/logos/exchanges/BITV.png	€ 6,731,274.87	1732189835	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	3	https://account.bitvavo.com/markets/SUI-EUR	5.523416649	Recently
3.45	DigiFinex	1957309.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,883,591.36	1732189756	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SUI	5.29069511115	Recently
3.42	Kraken	1048203.27183	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,637,433.95	1732189362	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	5	https://trade.kraken.com/markets/kraken/SUI/USD	2.83334089938	8 minutes ago
3.42	Kucoin	452013.68	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,594,598.79	1732189030	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	6	https://trade.kucoin.com/SUI-USDT	1.22181344119	13 minutes ago
3.39	Gate.io	329831.09	/cdn/crypto/logos/exchanges/GATE.png	$ 1,165,341.25	1732188402	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	7	https://gate.io/trade/SUI_USDT	0.891548368814	24 minutes ago
3.45	Bitstamp	238982.3202	/cdn/crypto/logos/exchanges/BSTP.png	US$ 821,941.75	1732189835	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	8	https://www.bitstamp.net/markets/sui/usd	0.64598003102	Recently
3.43	EXMO	51484.6807777	/cdn/crypto/logos/exchanges/EXMO.png	$ 179,442.56	1732189739	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	9	https://exmo.com/en/trade#?pair=SUI_USDT	0.139165423024	Recently
3.484E-5	EXMO	42088.0000714	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.54	1732189738	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	10	https://exmo.com/en/trade#?pair=SUI_BTC	0.113765769656	Recently
3.27	Bitstamp	36981.645	/cdn/crypto/logos/exchanges/BSTP.png	€ 121,578.97	1732189835	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	11	https://www.bitstamp.net/markets/sui/eur	0.0999630607163	Recently
3.44	Bitfinex	29957.9976745	/cdn/crypto/logos/exchanges/BFNX.png	US$ 103,059.21	1732189833	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	12	https://www.bitfinex.com/t/SUI:USD	0.0809778240118	Recently
3.44	HTX	19542.5907279	/cdn/crypto/logos/exchanges/HUOB.png	$ 69,147.15	1732189457	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	13	https://www.huobi.com/en-us/exchange/sui_usdt	0.0528245074951	6 minutes ago
3.43	Crypto.com	16293.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 57,086.23	1732189614	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	14	https://crypto.com/exchange/trade/SUI_USD	0.0440431493787	Recently
3.5	LBank	9866.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,183.01	1732183794	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	15	https://www.lbank.info/exchange/sui/usdt	0.02666905558	2 hours ago
3.42	Crypto.com	9606.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 33,065.10	1732189093	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	16	https://crypto.com/exchange/trade/SUI_USDT	0.025966804418	12 minutes ago
3.592E-5	Upbit	5260.38408867	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.189920	1732189519	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.0142190563467	5 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732189760	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	Recently
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.29	0.16	4.8632218845	3.1	3.95	39900797.2219	CX
4	1.98	1.47	74.2424242424	1.6	3.95	42098930.3721	CX
12	0.8103	2.6397	325.768233987	0.7415	3.95	37015767.8212	CX
26	1.14	2.31	202.631578947	0.4623	3.95	22179867.4353	CX
52	0.54959	2.90041	527.740679416	0.4623	3.95	16720448.0121	CX
156	1.32529428	2.12470572	160.319542011	0.363	3.95	11298338.8195	CX
260	1.32529428	2.12470572	160.319542011	0.363	3.95	11298338.8195	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	3.55	-0.18	-4.83	3.74	3.85	3.42	38917521
1732060200	3.73	0.02	0.54	3.68	3.85	3.61	25496544
1731973800	3.71	-0.09	-2.37	3.78	3.91	3.61	51692566
1731887400	3.8	0.06	1.60	3.75	3.94	3.57	34254695
1731801000	3.74	0.13	3.60	3.6	3.95	3.58	44398105
1731714600	3.61	0.25	7.44	3.35	3.68	3.1	36348173
1731628200	3.36	0.08	2.44	3.29	3.53	3.22	48197974
1731541800	3.28	0.05	1.55	3.21	3.45	2.85	58860963
1731455400	3.23	0	0.00	3.21	3.33	2.82	61463383
1731369000	3.23	0.21	6.95	3.04	3.32	3.03	72176277
1731282600	3.02	0.22	7.86	2.73	3.16	2.7	84085955
1731196200	2.8	0.51	22.27	2.29	2.85	2.23	56766550
1731109800	2.29	-0.03	-1.29	2.33	2.38	2.21	32510346
1731023400	2.32	0.01	0.43	2.3	2.41	2.21	41378358
1730937000	2.31	0.3	14.93	2.01	2.35	2	93714012
1730850600	2.01	0.16	8.65	1.86	2.07	1.84	32333415
1730764200	1.85	-0.1	-5.13	1.95	1.97	1.79	17682758
1730677800	1.95	0.04	2.09	1.91	1.96	1.77	27935485
1730591400	1.91	-0.08	-4.02	1.99	2.03	1.87	15369813
1730505000	1.99	0.01	0.51	1.98	2.11	1.91	43333167
1730418600	1.98	-0.12	-5.71	2.09	2.1	1.93	28555669
1730332200	2.1	0.04	1.94	2.07	2.13	1.97	34533592
1730245800	2.06	0.28	15.73	1.77	2.1	1.76	64629811
1730159400	1.78	0.03	1.71	1.75	1.79	1.6	35204796
1730073000	1.75	-0.04	-2.23	1.79	1.82	1.72	19489961
1729986600	1.79	0.07	4.07	1.73	1.84	1.7	20803824
1729900200	1.72	-0.21	-10.88	1.94	1.94	1.64	34728035
1729813800	1.93	-0.05	-2.53	1.98	2.05	1.92	23908289
1729727400	1.98	0.05	2.59	1.94	2	1.86	28887737
1729641000	1.93	-0.09	-4.46	2.02	2.03	1.87	30594339
1729554600	2.02	-0.1	-4.72	2.12	2.18	2	23569842
1729468200	2.12	0.06	2.91	2.07	2.15	2.04	18058600
1729381800	2.06	-0.07	-3.29	2.12	2.12	2	14667597
1729295400	2.13	0.11	5.45	2.02	2.15	2.01	54284927
1729209000	2.02	-0.06	-2.88	2.09	2.16	2	36390702
1729122600	2.08	0.02	0.97	2.25	2.25	1.97	31177327
1729036200	2.06	-0.2	-8.85	2.25	2.27	1.97	36271873
1728949800	2.26	-0.08	-3.42	2.35	2.35	2.21	56631028
1728863400	2.34	0.1	4.46	2.25	2.37	2.12	38703953
1728777000	2.24	0.19	9.27	2.06	2.29	2	45145397
1728690600	2.05	0.22	12.02	1.83	2.09	1.79	48386068
1728604200	1.83	-0.05	-2.66	1.88	1.9	1.75	36069599
1728517800	1.88	-0.11	-5.53	1.98	2.01	1.84	41289945
1728431400	1.99	-0.04	-1.97	2.03	2.13	1.93	54874077
1728345000	2.03	0.19	10.33	1.84	2.17	1.84	59570526
1728258600	1.84	0.08	4.55	1.74	1.87	1.71	31927659
1728172200	1.76	-0.01	-0.56	1.78	1.79	1.69	25108586
1728085800	1.77	-0.08	-4.32	1.67	1.82	1.62	63070719
1727999400	1.85	0.01	0.54	1.86	2.01	1.61	26188673
1727913000	1.84	0.07	3.95	1.76	1.93	1.74	72177188
1727826600	1.77	0	0.00	1.78	1.98	1.66	60472035
1727740200	1.77	0.01	0.57	1.76	1.85	1.7	46362322
1727653800	1.76	0.07	4.14	1.68	1.87	1.63	38984945
1727567400	1.69	0.03	1.81	1.65	1.69	1.61	15206161
1727481000	1.66	0.01	0.61	1.64	1.73	1.6	36648670
1727394600	1.65	-0.04	-2.37	1.7	1.76	1.6	46991602
1727308200	1.69	-0.06	-3.43	1.74	1.77	1.67	44361179
1727221800	1.75	0.21	13.64	1.53	1.8	1.5	57064968
1727135400	1.54	-0.03	-1.91	1.58	1.65	1.51	73902810
1727049000	1.57	0.07	4.67	1.48	1.64	1.42	45018112
1726962600	1.5	0.04	2.74	1.49	1.51	1.43	20914415
1726876200	1.46	0.07	5.04	1.39	1.59	1.35	48931296
1726789800	1.39	0.1	7.75	1.32	1.41	1.31	59280525
1726703400	1.29	0.12	10.26	1.16	1.3	1.14	61824750
1726617000	1.17	0.12	11.43	1.04	1.19	1.02	44964264
1726530600	1.05	-0.03	-2.78	1.08	1.13	1.01	29250734
1726444200	1.08	0.04	3.85	1.04	1.14	1.04	33505985
1726357800	1.04	0.01	0.97	1.03	1.07	1	20544130
1726271400	1.03	-0.01	-0.96	1.04	1.05	0.99	23295912
1726185000	1.04	0.11	11.55	0.9286	1.07	0.9274	43395946
1726098600	0.9323	0.0153	1.67	0.9183	0.9335	0.867	18966353
1726012200	0.917	-0.0372	-3.90	0.9502	0.9715	0.9086	19873129
1725925800	0.9542	0.016	1.71	0.9426	0.9742	0.8944	29521873
1725839400	0.9382	0.0485	5.45	0.8981	0.9902	0.8839	23388429
1725753000	0.8897	0.0543	6.50	0.8395	0.9182	0.828	14727912
1725666600	0.8354	0.038	4.77	0.8016	0.8875	0.79	21776789
1725580200	0.7974	-0.0095	-1.18	0.8098	0.8406	0.7793	13296051
1725493800	0.8069	0.015	1.89	0.7846	0.8341	0.75	16875779
1725407400	0.7919	0.0057	0.73	0.7859	0.8375	0.7788	16692654
1725321000	0.7862	0.0248	3.26	0.7609	0.7992	0.7415	13670707
1725234600	0.7614	-0.0357	-4.48	0.7958	0.8128	0.7567	8385621
1725148200	0.7971	-0.0379	-4.54	0.8302	0.836	0.784	5187943
1725061800	0.835	0.03	3.73	0.8014	0.8383	0.7662	13154095
1724975400	0.805	-0.0134	-1.64	0.8103	0.8549	0.7931	13416636
1724889000	0.8184	-0.0366	-4.28	0.8415	0.8507	0.7623	24723945
1724802600	0.855	-0.0722	-7.79	0.9332	0.9774	0.8325	18525731
1724716200	0.9272	-0.0677	-6.80	1.01	1.01	0.9265	12287606
1724629800	0.9949	-0.0251	-2.46	1.02	1.02	0.9586	12392318
1724543400	1.02	0.01	0.99	1.01	1.06	0.9859	13662780
1724457000	1.01	0.16	18.60	0.8525	1.04	0.8511	26025399
1724370600	0.8516	0.0012	0.14	0.8472	0.8571	0.8326	13362055
1724284200	0.8504	-0.0232	-2.66	0.8738	0.8842	0.833	9719321