Stellar LumensXLM

US$ 0.24028

-0.007845

(

-3.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 21

Coin

Not Mineable

Wallet

Bid

US$ 0.240058

Exchange

GDAX

Ask

US$ 0.240312

Last Trade Time

11:08:02

Volume (24h)

$ 448,777,209

Last Trade Size

2,000.00

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.24028

Fully Diluted Market Cap

US$ 12,014,429,548

Genesis Date

30/9/2013

Days Range 0.230-0.251433

52 Weeks Range 0.075736-0.269999

Circulating Supply 29,664,002,716 / 50,001,787,697

59.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2403	Binance	270143440	/cdn/crypto/logos/exchanges/BINA.png	$ 64,904,292.81	1732187284	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	46.0331961538	Recently
0.24028	Coinbase	106469706.922	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25,624,241.82	1732187285	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	18.1427352195	Recently
0.239988	Tidex	79878600.0629	/cdn/crypto/logos/exchanges/TIDE.png	$ 19,189,436.97	1732187239	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	13.6115363941	Recently
0.24024	OKX	40657999.5326	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,790,056.50	1732187284	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	6.92823659796	Recently
0.228552	Coinbase	14252212	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,257,949.49	1732187285	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	5	https://pro.coinbase.com/trade/XLM-EUR	2.42861670312	Recently
2.45E-6	Binance	10908358	/cdn/crypto/logos/exchanges/BINA.png	BTC 27.26	1732187283	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	6	https://www.binance.com/en/trade/XLM_BTC	1.85881464873	Recently
0.24021	DigiFinex	6716329	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,615,921.80	1732186814	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.14448120706	8 minutes ago
0.22753	Bitvavo	6513233.00874	/cdn/crypto/logos/exchanges/BITV.png	€ 1,483,150.98	1732187285	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	8	https://account.bitvavo.com/markets/XLM-EUR	1.1098730833	Recently
0.24017	Crypto.com	6459540	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,556,434.65	1732187285	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	9	https://crypto.com/exchange/trade/XLM_USDT	1.10072364475	Recently
2.45E-6	Tidex	5486686.02347	/cdn/crypto/logos/exchanges/TIDE.png	BTC 13.71	1732187246	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	10	https://tidex.com/exchange/XLM/BTC	0.934946611891	Recently
0.24011	Bitstamp	5337714.76526	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,288,955.10	1732187285	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	11	https://www.bitstamp.net/markets/xlm/usd	0.909561493708	Recently
0.240253	Kraken	4884772.34395	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,174,871.01	1732186940	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	12	https://trade.kraken.com/markets/kraken/XLM/USD	0.832378840942	6 minutes ago
0.2402	Coinbase	3993362.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 962,688.73	1732187284	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	13	https://pro.coinbase.com/trade/XLM-USDT	0.680480064464	Recently
0.23996	Bitfinex	3978125.59536	/cdn/crypto/logos/exchanges/BFNX.png	US$ 952,986.79	1732187284	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	14	https://www.bitfinex.com/t/XLM:USD	0.677883704507	Recently
0.24041	Gate.io	3845311.22	/cdn/crypto/logos/exchanges/GATE.png	$ 926,591.37	1732187066	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	15	https://gate.io/trade/XLM_USDT	0.655251764257	Recently
0.2403	Kucoin	3265259.24	/cdn/crypto/logos/exchanges/KUCN.png	$ 782,740.13	1732186735	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	16	https://trade.kucoin.com/XLM-USDT	0.556409287924	9 minutes ago
7.643E-5	Binance	2992689	/cdn/crypto/logos/exchanges/BINA.png	ETH 231.87	1732187284	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	17	https://www.binance.com/en/trade/XLM_ETH	0.509962558277	Recently
0.23975	EXMO	2735310.40443	/cdn/crypto/logos/exchanges/EXMO.png	$ 657,310.42	1732187220	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	18	https://exmo.com/en/trade#?pair=XLM_USDT	0.466104527241	Recently
37.053	bitFlyer	1797038.03189	/cdn/crypto/logos/exchanges/BITF.png	¥ 67,171,067.75	1732187282	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.306220296216	Recently
2.45E-6	Coinbase	1561042	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.90	1732187284	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	20	https://pro.coinbase.com/trade/XLM-BTC	0.266005913711	Recently
0.227746	Kraken	1541807.29723	/cdn/crypto/logos/exchanges/KRKN.png	€ 349,942.60	1732186939	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XLM/EUR	0.262728266675	6 minutes ago
0.2274	Binance	982818	/cdn/crypto/logos/exchanges/BINA.png	€ 223,407.12	1732187284	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	22	https://www.binance.com/en/trade/XLM_EUR	0.167474930272	Recently
0.22846	Bitstamp	694462.229549	/cdn/crypto/logos/exchanges/BSTP.png	€ 157,345.60	1732187284	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	23	https://www.bitstamp.net/markets/xlm/eur	0.118338302178	Recently
2.44E-6	Bitfinex	302865.661703	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.765163	1732187268	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	24	https://www.bitfinex.com/t/XLM:BTC	0.0516091540606	Recently
0.241927	EXMO	254733.482795	/cdn/crypto/logos/exchanges/EXMO.png	US$ 62,360.80	1732187218	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	25	https://exmo.com/en/trade#?pair=XLM_USD	0.0434072964365	Recently
2.45E-6	Kucoin	179892.4362	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.451385	1732186750	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0306541732132	9 minutes ago
7.667E-5	Kucoin	150434.1113	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11.60	1732186747	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	27	https://trade.kucoin.com/XLM-ETH	0.0256343924313	9 minutes ago
2.45E-6	EXMO	134248.280023	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.335615	1732187219	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	28	https://exmo.com/en/trade#?pair=XLM_BTC	0.0228762816065	Recently
0.23786	HTX	103710.526313	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,287.70	1732156415	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	29	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0176725631426	9 hours ago
2.45E-6	Bitstamp	98589.052709	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.242666	1732187260	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	30	https://www.bitstamp.net/markets/xlm/btc	0.0167998497464	Recently
0.2447	LBank	90413	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,979.40	1732183627	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	31	https://www.lbank.info/exchange/xlm/usdt	0.0154066275452	1 hour ago
0.2382	CEX.IO	81383.097179	/cdn/crypto/logos/exchanges/CXIO.png	$ 19,425.66	1732187237	XLM/USDT	https://cex.io/xlm-usdt	USDT	32	https://cex.io/xlm-usdt	0.0138679069018	Recently
2.48E-6	Upbit	73181.8206666	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.181442	1732187008	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0124703864941	Recently
0.23837	CEX.IO	65092.9256013	/cdn/crypto/logos/exchanges/CXIO.png	US$ 15,472.36	1732186525	XLM/USD	https://cex.io/xlm-usd	USD	34	https://cex.io/xlm-usd	0.0110920161986	13 minutes ago
0.2405	Crypto.com	43545	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10,245.49	1732186671	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	35	https://crypto.com/exchange/trade/XLM_USD	0.00742018953529	10 minutes ago
7.674E-5	HitBTC	42839.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 3.33	1732186974	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	36	https://hitbtc.com/XLM-to-ETH	0.00729997036622	5 minutes ago
0.19094	Bitstamp	38500.6718728	/cdn/crypto/logos/exchanges/BSTP.png	£ 7,324.47	1732187285	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	37	https://www.bitstamp.net/markets/xlm/gbp	0.00656062194356	Recently
0.2295	CEX.IO	29580.0319842	/cdn/crypto/logos/exchanges/CXIO.png	€ 6,798.51	1732187016	XLM/EUR	https://cex.io/xlm-eur	EUR	38	https://cex.io/xlm-eur	0.00504052000879	Recently
2.46E-6	Gate.io	17818.61	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.043920	1732185047	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	39	https://gate.io/trade/XLM_BTC	0.00303634087623	37 minutes ago
2.46E-6	HitBTC	16582.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.041210	1732186905	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	40	https://hitbtc.com/XLM-to-BTC	0.00282567020165	6 minutes ago
2.45E-6	LATOKEN	12451.11	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.030623	1732186804	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	41	https://exchange.latoken.com/exchange/XLM-BTC	0.00212170389539	8 minutes ago
7.668E-5	LATOKEN	12228.558	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.937087	1732186719	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	42	https://exchange.latoken.com/exchange/XLM-ETH	0.00208378041344	9 minutes ago
7.7E-5	Gate.io	940.95	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.073532	1732187067	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	43	https://gate.io/trade/XLM_ETH	0.000160340506217	Recently
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	44	https://www.huobi.com/en-us/exchange/xlm_eth	0	11 hours ago
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732186964	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	5 minutes ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	46	https://www.huobi.com/en-us/exchange/xlm_btc	0	11 hours ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147329	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	47	https://www.okx.com/trade-spot/XLM-ETH	0	11 hours ago
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732147326	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	11 hours ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	50	https://crypto.com/exchange/trade/XLM_BTC	0	-
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	51	https://www.okx.com/trade-spot/XLM-BTC	0	11 hours ago
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	52	https://exchange.latoken.com/exchange/XLM-USDT	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	58	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	59	https://poloniex.com/exchange#USDT_STR	0	-
0.248562	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	60	https://hitbtc.com/XLM-to-USD	0	11 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	61	https://account.bitvavo.com/markets/XLM-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.123911	0.116369	93.9133733083	0.121758	0.269999	412937296.565	CX
4	0.094492	0.145788	154.286077128	0.08932	0.269999	169361994.172	CX
12	0.092896	0.147384	158.654839821	0.085442	0.269999	89929950.9517	CX
26	0.112517	0.127763	113.549952452	0.075736	0.269999	80989087.9039	CX
52	0.119433	0.120847	101.18392739	0.075736	0.269999	87336760.2849	CX
156	0.348412	-0.108132	-31.0356704132	0.07028	0.364547	88024057.6446	CX
260	0.0639	0.17638	276.025039124	0.026139	0.798	109399115.366	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829