FetchFET

US$ 1.27

0.030

(

2.42%

)

Official Links

Website

Source Code

Info

Rank 33

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.27

Exchange

GDAX

Ask

US$ 1.27

Last Trade Time

14:54:52

Volume (24h)

$ 114,348,978

Last Trade Size

34.10

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 1.27

Fully Diluted Market Cap

US$ 1,464,306,920

Genesis Date

08/10/2018

Days Range 1.17-1.30

52 Weeks Range 0.460-3.55

Circulating Supply 2,609,959,127 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.27	Binance	41194612.3	/cdn/crypto/logos/exchanges/BINA.png	$ 51,144,531.61	1732200892	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	70.4367347587	Recently
1.27	Coinbase	10000378.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,384,982.07	1732200893	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	17.0991774757	Recently
1.2	Bitvavo	2348660.57301	/cdn/crypto/logos/exchanges/BITV.png	€ 2,756,800.45	1732200893	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	3	https://account.bitvavo.com/markets/FET-EUR	4.0158645168	Recently
1.306E-5	Binance	1792236.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 22.91	1732200892	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	4	https://www.binance.com/en/trade/FET_BTC	3.06446058832	Recently
1.28	Kucoin	785589.2132	/cdn/crypto/logos/exchanges/KUCN.png	$ 972,152.46	1732200681	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	5	https://trade.kucoin.com/FET-USDT	1.34324213653	Recently
1.28	Kraken	685067.301456	/cdn/crypto/logos/exchanges/KRKN.png	US$ 845,488.99	1732200628	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	6	https://trade.kraken.com/markets/kraken/FET/USD	1.17136443604	Recently
1.27	Gate.io	681510.94	/cdn/crypto/logos/exchanges/GATE.png	$ 843,014.30	1732200792	FET/USDT	https://gate.io/trade/FET_USDT	USDT	7	https://gate.io/trade/FET_USDT	1.16528358044	Recently
1.27	Coinbase	482314.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 594,867.31	1732200893	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	8	https://pro.coinbase.com/trade/FET-USDT	0.824686420844	Recently
1.27	Crypto.com	214439	/cdn/crypto/logos/exchanges/CRTO.png	US$ 264,843.46	1732200891	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	9	https://crypto.com/exchange/trade/FET_USD	0.366659184821	Recently
1.22	Gemini	91943.185188	/cdn/crypto/logos/exchanges/GEMN.png	US$ 117,157.15	1732146793	FET/USD	https://gemini.com/?symbol=FETUSD	USD	10	https://gemini.com/?symbol=FETUSD	0.157209338464	15 hours ago
1.28	Bitfinex	78431.4183335	/cdn/crypto/logos/exchanges/BFNX.png	US$ 97,734.08	1732200892	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	11	https://www.bitfinex.com/t/FET:USD	0.134106202279	Recently
1.21	Bitstamp	36380.4479323	/cdn/crypto/logos/exchanges/BSTP.png	€ 42,635.82	1732200893	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	12	https://www.bitstamp.net/markets/fet/eur	0.0622052209825	Recently
1.304E-5	Kucoin	28182.947	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.360563	1732200087	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	13	https://trade.kucoin.com/FET-BTC	0.0481886987575	13 minutes ago
0.00037992	Kucoin	22586.9286	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8.81	1732200088	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	14	https://trade.kucoin.com/FET-ETH	0.0386203294554	13 minutes ago
1.29	Bitstamp	15418.4080535	/cdn/crypto/logos/exchanges/BSTP.png	US$ 18,849.32	1732200893	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	15	https://www.bitstamp.net/markets/fet/usd	0.0263632125133	Recently
1.27	LBank	12553.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,584.57	1732199791	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	16	https://www.lbank.info/exchange/fet/usdt	0.0214642986808	18 minutes ago
1.28	Crypto.com	8814.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,879.25	1732195765	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	17	https://crypto.com/exchange/trade/FET_USDT	0.0150716709671	1 hour ago
1.21	HTX	4533.79101771	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,577.78	1732189444	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	18	https://www.huobi.com/en-us/exchange/fet_usdt	0.0077521165399	3 hours ago
0.0003819	Gate.io	884.162	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.345720	1732200793	FET/ETH	https://gate.io/trade/FET_ETH	ETH	19	https://gate.io/trade/FET_ETH	0.00151178711974	Recently
1.274E-5	HitBTC	19.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000259	1732200874	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	20	https://hitbtc.com/FET-to-BTC	3.40260763104E-5	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	21	https://hitbtc.com/FET-to-USDT	0	-
1.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	22	https://exchange.latoken.com/exchange/FET-USDT	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	24	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	15 hours ago
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	25	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	26	https://poloniex.com/exchange#USDT_FET	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.25	0.02	1.6	1.19	1.42	16740685.4302	CX
4	1.31	-0.04	-3.0534351145	1.09	1.65	13144588.3644	CX
12	1.19	0.08	6.72268907563	1	1.8	13545263.9365	CX
26	2.43	-1.16	-47.7366255144	0.702	2.71	12549904.6928	CX
52	0.5165	0.7535	145.885769603	0.46	3.55	16915879.3887	CX
156	0.834	0.436	52.278177458	0.0436	3.55	14197339.2411	CX
260	0	0	0	0	3.55	11716345.3095	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Bitcoin Address Wakes Up After Lying Low for Over 12 Years, Moves $35,843,512 in BTC at 1,667,815% Profit

A long-dormant Bitcoin whale suddenly moved more than $35 million worth of BTC after sitting on it for nearly 12.5 years. The crypto tracker Whale...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330
1730418600	1.29	-0.01	-0.77	1.3	1.33	1.24	9388953
1730332200	1.3	-0.03	-2.26	1.34	1.34	1.25	5890641
1730245800	1.33	0.06	4.72	1.28	1.37	1.27	10322954
1730159400	1.27	0	0.00	1.27	1.29	1.18	8286173
1730073000	1.27	0.04	3.25	1.23	1.29	1.22	3563795
1729986600	1.23	0.04	3.36	1.19	1.25	1.18	5602705
1729900200	1.19	-0.15	-11.19	1.34	1.35	1.14	9646239
1729813800	1.34	0.02	1.52	1.31	1.39	1.27	6559438
1729727400	1.32	-0.03	-2.22	1.35	1.36	1.27	6593218
1729641000	1.35	-0.04	-2.88	1.39	1.41	1.33	6336734
1729554600	1.39	-0.07	-4.79	1.46	1.48	1.37	7460412
1729468200	1.46	0.05	3.55	1.41	1.47	1.37	6345594
1729381800	1.41	-0.02	-1.40	1.42	1.45	1.39	4572482
1729295400	1.43	0.07	5.15	1.44	1.44	1.35	7106943
1729209000	1.36	-0.06	-4.23	1.43	1.44	1.33	7551807
1729122600	1.42	-0.05	-3.40	1.46	1.48	1.4	6227338
1729036200	1.47	-0.04	-2.65	1.51	1.58	1.39	10487598
1728949800	1.51	0.09	6.34	1.48	1.59	1.4	12972844
1728863400	1.42	-0.06	-4.05	1.49	1.49	1.35	8345354
1728777000	1.48	0.07	4.96	1.41	1.52	1.39	8567749
1728690600	1.41	0.09	6.82	1.32	1.43	1.31	9191347
1728604200	1.32	-0.03	-2.22	1.35	1.37	1.26	11850828
1728517800	1.35	-0.08	-5.59	1.42	1.45	1.32	9229651
1728431400	1.43	-0.05	-3.38	1.48	1.51	1.41	8848478
1728345000	1.48	0.01	0.68	1.47	1.58	1.46	16134399
1728258600	1.47	0.07	5.00	1.4	1.47	1.38	6480576
1728172200	1.4	-0.06	-4.11	1.48	1.48	1.36	9513292
1728085800	1.46	0.09	6.57	1.37	1.47	1.35	13444220
1727999400	1.37	-0.05	-3.52	1.42	1.47	1.33	8974327
1727913000	1.42	-0.07	-4.70	1.48	1.55	1.39	17180601
1727826600	1.49	-0.03	-1.97	1.52	1.68	1.41	20289525
1727740200	1.52	-0.1	-6.17	1.62	1.64	1.49	13977269
1727653800	1.62	0.02	1.25	1.6	1.65	1.56	7831573
1727567400	1.6	-0.08	-4.76	1.68	1.7	1.56	10367497
1727481000	1.68	0.05	3.07	1.63	1.74	1.61	16641164
1727394600	1.63	0	0.00	1.63	1.7	1.6	11959024
1727308200	1.63	-0.07	-4.12	1.7	1.76	1.62	12619848
1727221800	1.7	0.05	3.03	1.63	1.79	1.6	20748924
1727135400	1.65	0.04	2.48	1.61	1.8	1.56	22582588
1727049000	1.61	-0.03	-1.83	1.63	1.64	1.55	9844280
1726962600	1.64	0.01	0.61	1.64	1.75	1.57	11433758
1726876200	1.63	0.14	9.40	1.49	1.69	1.47	23666254
1726789800	1.49	0.06	4.20	1.46	1.7	1.45	30284941
1726703400	1.43	0.08	5.93	1.34	1.44	1.27	20704421
1726617000	1.35	0.09	7.14	1.26	1.38	1.23	17106392
1726530600	1.26	-0.08	-5.97	1.33	1.34	1.25	16132274
1726444200	1.34	-0.07	-4.96	1.4	1.49	1.32	12432159
1726357800	1.41	0.03	2.17	1.38	1.41	1.33	9368679
1726271400	1.38	0	0.00	1.38	1.45	1.3	18604617
1726185000	1.38	0.02	1.47	1.36	1.46	1.35	26399877
1726098600	1.36	0.03	2.26	1.34	1.37	1.27	24326034
1726012200	1.33	0.13	10.83	1.2	1.37	1.19	25872071
1725925800	1.2	0.1	9.09	1.1	1.24	1.09	18088392
1725839400	1.1	0.04	3.77	1.07	1.15	1.06	7105581
1725753000	1.06	-0.01	-0.93	1.07	1.09	1.05	8045315
1725666600	1.07	-0.01	-0.93	1.08	1.12	1	17270006
1725580200	1.08	-0.05	-4.42	1.15	1.15	1.07	16379919
1725493800	1.13	0.01	0.89	1.13	1.19	1.07	23264639
1725407400	1.12	-0.12	-9.68	1.23	1.27	1.11	15952060
1725321000	1.24	0.1	8.77	1.14	1.24	1.1	17995068
1725234600	1.14	0.01	0.88	1.13	1.22	1.12	14887469
1725148200	1.13	-0.06	-5.04	1.19	1.25	1.12	13280978
1725061800	1.19	0.06	5.31	1.12	1.2	1.04	20871117
1724975400	1.13	-0.07	-5.83	1.19	1.25	1.1	18956592
1724889000	1.2	-0.1	-7.69	1.28	1.36	1.16	27704663
1724802600	1.3	-0.03	-2.26	1.33	1.48	1.24	35528945
1724716200	1.33	-0.03	-2.21	1.37	1.43	1.28	18486283
1724629800	1.36	0.1	7.94	1.27	1.4	1.17	22190403
1724543400	1.26	0.05	4.13	1.21	1.3	1.2	17701933
1724457000	1.21	0.19	18.63	1.01	1.22	1.01	26039399
1724370600	1.02	0.06	6.62	0.9727	1.05	0.9451	21603464
1724284200	0.9567	0.0842	9.65	0.8737	0.9762	0.8587	9676638