Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
Rank 4245
Ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1735603321 | RSC/BTC | https://www.digifinex.com/en-ww/trade/BTC/RSC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/RSC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01230527 | -0.00026104 | -2.12136751164 | 0.01187329 | 0.01384188 | 0 | CX |
| 4 | 0.01246211 | -0.00041788 | -3.35320423267 | 0.01187329 | 0.01407934 | 0 | CX |
| 12 | 0.00809869 | 0.00394554 | 48.7182494947 | 0.00765576 | 0.01407934 | 0 | CX |
| 26 | 0.00791584 | 0.00412839 | 52.153530137 | 0.00645736 | 0.01407934 | 0 | CX |
| 52 | 0.00548458 | 0.00655965 | 119.601683265 | 0.00500926 | 0.01407934 | 0 | CX |
| 156 | 0.00613554 | 0.00590869 | 96.3026889239 | 0.00201628 | 0.01407934 | 0 | CX |
| 260 | 0.59599108 | -0.58394685 | -97.979125795 | 0.00142356 | 0.96683821 | 5117.16103655 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.0120322 | -0.000144 | -1.18 | 0.0137961 | 0.01384188 | 0.01187329 | 0 |
| 1735516200 | 0.01217576 | -0.000177 | -1.43 | 0.01236851 | 0.01236851 | 0.01207493 | 0 |
| 1735429800 | 0.01235306 | 9.9E-5 | 0.81 | 0.01225507 | 0.01237912 | 0.01222401 | 0 |
| 1735343400 | 0.01225407 | -0.000181 | -1.46 | 0.0124453 | 0.01262967 | 0.01214755 | 0 |
| 1735257000 | 0.01243457 | -0.000457 | -3.54 | 0.01295808 | 0.01298204 | 0.01236457 | 0 |
| 1735170600 | 0.01289172 | 8.2E-5 | 0.64 | 0.01282837 | 0.01291358 | 0.01269611 | 0 |
| 1735084200 | 0.0128101 | 0.00049988 | 4.06 | 0.01230527 | 0.01291082 | 0.01214618 | 0 |
| 1734997800 | 0.01231022 | -4.4E-5 | -0.36 | 0.0137961 | 0.01384188 | 0.01200986 | 0 |
| 1734911400 | 0.01235443 | -0.000265 | -2.10 | 0.01261708 | 0.01265678 | 0.01224792 | 0 |
| 1734825000 | 0.01261953 | -4.9E-5 | -0.39 | 0.01270075 | 0.01293512 | 0.0125376 | 0 |
| 1734738600 | 0.01266899 | -6.2E-5 | -0.49 | 0.01267281 | 0.01274828 | 0.01198218 | 0 |
| 1734652200 | 0.01273116 | -0.000331 | -2.53 | 0.0130561 | 0.01335658 | 0.01243164 | 0 |
| 1734565800 | 0.01306215 | -0.000732 | -5.31 | 0.0137961 | 0.01384188 | 0.01304442 | 0 |
| 1734479400 | 0.0137938 | 2.0E-5 | 0.15 | 0.01378144 | 0.01407934 | 0.0137052 | 0 |
| 1734393000 | 0.01377407 | 0.00016882 | 1.24 | 0.01282297 | 0.01400677 | 0.01277067 | 0 |
| 1734306600 | 0.01360525 | 0.00042187 | 3.20 | 0.01319378 | 0.01365964 | 0.0131716 | 0 |
| 1734220200 | 0.01318338 | 1.5E-5 | 0.11 | 0.01318498 | 0.01333975 | 0.01308623 | 0 |
| 1734133800 | 0.01316803 | 0.00016589 | 1.28 | 0.01301254 | 0.01324608 | 0.01290821 | 0 |
| 1734047400 | 0.01300214 | -0.000163 | -1.24 | 0.01315511 | 0.0133277 | 0.01291065 | 0 |
| 1733961000 | 0.01316518 | 0.0006085 | 4.85 | 0.0125902 | 0.01325311 | 0.01245218 | 0 |
| 1733874600 | 0.01255668 | -0.000106 | -0.84 | 0.01263772 | 0.01277074 | 0.01227005 | 0 |
| 1733788200 | 0.01266246 | -0.000478 | -3.64 | 0.01282297 | 0.01347087 | 0.01241471 | 0 |
| 1733701800 | 0.01314066 | 0.00014878 | 1.15 | 0.01298724 | 0.01314066 | 0.01286627 | 0 |
| 1733615400 | 0.01299188 | -7.0E-6 | -0.05 | 0.01298332 | 0.01307409 | 0.01288926 | 0 |
| 1733529000 | 0.01299872 | 0.00040204 | 3.19 | 0.01257588 | 0.01326395 | 0.01254312 | 0 |
| 1733442600 | 0.01259668 | -0.000268 | -2.08 | 0.01282297 | 0.01347087 | 0.01215986 | 0 |
| 1733356200 | 0.01286504 | 0.00037579 | 3.01 | 0.01247616 | 0.0129011 | 0.01230999 | 0 |
| 1733269800 | 0.01248925 | 5.2E-5 | 0.42 | 0.01246211 | 0.01250896 | 0.0121849 | 0 |
| 1733183400 | 0.0124372 | -0.000219 | -1.73 | 0.01264387 | 0.01275805 | 0.01228062 | 0 |
| 1733097000 | 0.01265655 | 0.00011478 | 0.92 | 0.01254107 | 0.01271656 | 0.0124525 | 0 |
| 1733010600 | 0.01254177 | -0.000119 | -0.94 | 0.01267306 | 0.01267306 | 0.01249945 | 0 |
| 1732924200 | 0.01266114 | 0.00022622 | 1.82 | 0.01243546 | 0.01282894 | 0.01240814 | 0 |
| 1732837800 | 0.01243492 | -4.9E-5 | -0.39 | 0.01249305 | 0.01256634 | 0.01231148 | 0 |
| 1732751400 | 0.01248372 | 0.00053019 | 4.44 | 0.01193166 | 0.01265679 | 0.01192956 | 0 |
| 1732665000 | 0.01195353 | -0.000117 | -0.97 | 0.01210112 | 0.01234902 | 0.01179259 | 0 |
| 1732578600 | 0.0120705 | -0.000632 | -4.98 | 0.01285507 | 0.01286747 | 0.01206758 | 0 |
| 1732492200 | 0.01270219 | -4.0E-6 | -0.03 | 0.01271891 | 0.01282449 | 0.01245299 | 0 |
| 1732405800 | 0.01270648 | -0.000166 | -1.29 | 0.01285507 | 0.01286747 | 0.01264516 | 0 |
| 1732319400 | 0.01287251 | 6.1E-5 | 0.48 | 0.01280675 | 0.01296822 | 0.01264042 | 0 |
| 1732233000 | 0.01281179 | 0.00056783 | 4.64 | 0.01225993 | 0.01286805 | 0.01224004 | 0 |
| 1732146600 | 0.01224396 | 0.00024766 | 2.06 | 0.01200433 | 0.01234228 | 0.01191446 | 0 |
| 1732060200 | 0.0119963 | 0.00022825 | 1.94 | 0.01177094 | 0.01222626 | 0.01175596 | 0 |
| 1731973800 | 0.01176805 | 9.1E-5 | 0.78 | 0.01150225 | 0.01204296 | 0.01132288 | 0 |
| 1731887400 | 0.01167662 | -8.1E-5 | -0.69 | 0.01177565 | 0.01188033 | 0.01154048 | 0 |
| 1731801000 | 0.01175786 | -8.9E-5 | -0.75 | 0.01182793 | 0.01192592 | 0.01172556 | 0 |
| 1731714600 | 0.01184653 | 0.00049616 | 4.37 | 0.01139661 | 0.01194413 | 0.01133159 | 0 |
| 1731628200 | 0.01135037 | -0.000408 | -3.47 | 0.01175588 | 0.01193149 | 0.01127237 | 0 |
| 1731541800 | 0.01175803 | 0.00032141 | 2.81 | 0.01146416 | 0.01214817 | 0.01122181 | 0 |
| 1731455400 | 0.01143662 | -9.7E-5 | -0.84 | 0.01150225 | 0.01169733 | 0.01108714 | 0 |
| 1731369000 | 0.01153315 | 0.00108368 | 10.37 | 0.01046316 | 0.01164918 | 0.0104389 | 0 |
| 1731282600 | 0.01044947 | 0.00046403 | 4.65 | 0.00998106 | 0.0105885 | 0.00995522 | 0 |
| 1731196200 | 0.00998544 | 3.6E-5 | 0.36 | 0.00994997 | 0.01000228 | 0.00985155 | 0 |
| 1731109800 | 0.00994952 | 6.0E-5 | 0.61 | 0.0098735 | 0.01004751 | 0.00983873 | 0 |
| 1731023400 | 0.00988974 | 5.4E-5 | 0.55 | 0.00983364 | 0.01000308 | 0.0096859 | 0 |
| 1730937000 | 0.00983567 | 0.00080304 | 8.89 | 0.00903904 | 0.0099414 | 0.00903449 | 0 |
| 1730850600 | 0.00903263 | 0.00023695 | 2.69 | 0.00881644 | 0.00915678 | 0.00877405 | 0 |
| 1730764200 | 0.00879568 | -0.000157 | -1.75 | 0.00901019 | 0.00901019 | 0.00868673 | 0 |
| 1730677800 | 0.00895242 | -4.7E-5 | -0.52 | 0.00901019 | 0.00901019 | 0.00877311 | 0 |
| 1730591400 | 0.00899965 | -3.0E-5 | -0.33 | 0.0090424 | 0.00908161 | 0.00898274 | 0 |
| 1730505000 | 0.00902919 | -0.000112 | -1.23 | 0.00912701 | 0.0092999 | 0.00894807 | 0 |
| 1730418600 | 0.00914145 | -0.000271 | -2.88 | 0.00940047 | 0.00944455 | 0.00905485 | 0 |
| 1730332200 | 0.00941204 | -2.9E-5 | -0.31 | 0.00945288 | 0.00947798 | 0.00928775 | 0 |
| 1730245800 | 0.00944084 | 0.00035634 | 3.92 | 0.00906791 | 0.00956199 | 0.0090639 | 0 |
| 1730159400 | 0.0090845 | 0.00025117 | 2.84 | 0.0088679 | 0.0091253 | 0.00874099 | 0 |
| 1730073000 | 0.00883333 | 0.00011813 | 1.36 | 0.00871 | 0.00886867 | 0.00869119 | 0 |
| 1729986600 | 0.0087152 | 9.5E-5 | 1.10 | 0.008662 | 0.00874901 | 0.00862731 | 0 |
| 1729900200 | 0.00861989 | -0.000232 | -2.62 | 0.0088679 | 0.00893467 | 0.00852085 | 0 |
| 1729813800 | 0.00885149 | 0.00018431 | 2.13 | 0.00866351 | 0.00893659 | 0.00864753 | 0 |
| 1729727400 | 0.00866718 | -8.7E-5 | -0.99 | 0.00875237 | 0.00875302 | 0.00847738 | 0 |
| 1729641000 | 0.00875467 | -1.9E-5 | -0.22 | 0.00875403 | 0.0088057 | 0.00865512 | 0 |
| 1729554600 | 0.00877342 | -0.000197 | -2.20 | 0.00896662 | 0.00902481 | 0.00868893 | 0 |
| 1729468200 | 0.00897036 | 8.6E-5 | 0.97 | 0.00888929 | 0.00900941 | 0.00885125 | 0 |
| 1729381800 | 0.0088847 | -1.1E-5 | -0.12 | 0.00890019 | 0.0089202 | 0.00884487 | 0 |
| 1729295400 | 0.00889582 | 0.00014514 | 1.66 | 0.007833 | 0.008968 | 0.00781163 | 0 |
| 1729209000 | 0.00875068 | -4.4E-5 | -0.50 | 0.007833 | 0.00876775 | 0.00781163 | 0 |
| 1729122600 | 0.0087946 | 0.00011303 | 1.30 | 0.00870116 | 0.00888675 | 0.00868258 | 0 |
| 1729036200 | 0.00868157 | 8.7E-5 | 1.01 | 0.00858739 | 0.00881346 | 0.00843215 | 0 |
| 1728949800 | 0.00859482 | 0.00043516 | 5.33 | 0.007833 | 0.00864215 | 0.00781163 | 0 |
| 1728863400 | 0.00815966 | -5.0E-5 | -0.61 | 0.00822363 | 0.00822467 | 0.008065 | 0 |
| 1728777000 | 0.00820989 | 9.1E-5 | 1.12 | 0.0081293 | 0.0082493 | 0.00812137 | 0 |
| 1728690600 | 0.00811858 | 0.00029332 | 3.75 | 0.007833 | 0.00824335 | 0.00781163 | 0 |
| 1728604200 | 0.00782526 | -5.5E-5 | -0.70 | 0.00787362 | 0.00795906 | 0.00765576 | 0 |
| 1728517800 | 0.00788034 | -0.000205 | -2.54 | 0.00807936 | 0.00812535 | 0.00784249 | 0 |
| 1728431400 | 0.0080855 | -3.0E-5 | -0.37 | 0.00809869 | 0.00821404 | 0.00804285 | 0 |
| 1728345000 | 0.00811562 | -5.5E-5 | -0.67 | 0.00789752 | 0.00837491 | 0.00786028 | 0 |
| 1728258600 | 0.0081704 | 0.00010298 | 1.28 | 0.00806238 | 0.00817802 | 0.00803859 | 0 |
| 1728172200 | 0.00806742 | 4.0E-6 | 0.05 | 0.00808322 | 0.00810777 | 0.00802263 | 0 |
| 1728085800 | 0.00806296 | 0.0001635 | 2.07 | 0.00789752 | 0.00811953 | 0.00786028 | 0 |
| 1727999400 | 0.00789946 | 9.0E-6 | 0.11 | 0.00787113 | 0.00798695 | 0.00780229 | 0 |
| 1727913000 | 0.00789077 | -2.6E-5 | -0.33 | 0.00790821 | 0.00809703 | 0.00779721 | 0 |
| 1727826600 | 0.00791629 | -0.000304 | -3.70 | 0.00823297 | 0.00833074 | 0.00782951 | 0 |
|
RSC/BTC 0.00000013 BTC
+0.00%
|
RSC/EUR 0.011583 €
+0.06%
|
|
RSC/USD $ 0.012044
-0.02%
|
RSC/GBP £ 0.009604
+0.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
