ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

NEAR ProtocolNEAR
US$ 3.46
-0.290
(
-7.73%
)
Info
Rank Rank 30
Coin
Not Mineable
Bid
US$ 3.46
Exchange
CRTO
Ask
US$ 3.46
Last Trade Time
12:23:24
Volume (24h)
$ 239,823,138
Last Trade Size
12.50
Volume/Market Cap (24h)
0.06%
Trade Price
US$ 3.46
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 2.78-3.73
52 Weeks Range 2.68-9.00
Circulating Supply 1,107,181,323 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.46Binance19257697.7/cdn/crypto/logos/exchanges/BINA.png$ 63,231,794.261738585433NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT59.9157530514Recently
3.46OKX4497807.38506/cdn/crypto/logos/exchanges/OKEX.png$ 14,473,981.141738585432NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT13.9938595337Recently
3.46Coinbase2411530.727/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,837,741.811738585434NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD7.50290516372Recently
3.47DigiFinex812018.7/cdn/crypto/logos/exchanges/DGFX.png$ 2,664,793.801738585369NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR2.52640334583Recently
3.622E-5Binance774750.2/cdn/crypto/logos/exchanges/BINA.pngBTC 26.691738585433NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC5https://www.binance.com/en/trade/NEAR_BTC2.41045125865Recently
3.4Bitvavo605397.257047/cdn/crypto/logos/exchanges/BITV.png€ 1,907,194.151738585434NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR6https://account.bitvavo.com/markets/NEAR-EUR1.8835497948Recently
3.47Coinbase570117.201/cdn/crypto/logos/exchanges/GDAX.png$ 1,931,974.541738585433NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT7https://pro.coinbase.com/trade/NEAR-USDT1.77378427876Recently
3.48LBank529588.2/cdn/crypto/logos/exchanges/LBNK.png$ 1,690,597.161738585432NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT8https://www.lbank.info/exchange/near/usdt1.64768791703Recently
3.45Kraken447796.169269/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,424,607.361738585059NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD9https://trade.kraken.com/markets/kraken/NEAR/USD1.393211437486 minutes ago
3.46Crypto.com440548.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,485,727.631738585434NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD10https://crypto.com/exchange/trade/NEAR_USD1.37066234687Recently
0.001319Binance393319.44/cdn/crypto/logos/exchanges/BINA.pngETH 495.041738585433NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH11https://www.binance.com/en/trade/NEAR_ETH1.22372003157Recently
3.46LATOKEN380466.728/cdn/crypto/logos/exchanges/LATK.png$ 1,255,260.211738584536NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT12https://exchange.latoken.com/exchange/NEAR-USDT1.1837318704615 minutes ago
3.43Gate.io206453.78/cdn/crypto/logos/exchanges/GATE.png$ 679,228.671738584845NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT13https://gate.io/trade/NEAR_USDT0.64233190756810 minutes ago
3.45Kucoin186055.1762/cdn/crypto/logos/exchanges/KUCN.png$ 610,747.161738585093NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT14https://trade.kucoin.com/NEAR-USDT0.578866496136 minutes ago
3.44Crypto.com173109.8/cdn/crypto/logos/exchanges/CRTO.png$ 560,115.291738585434NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT15https://crypto.com/exchange/trade/NEAR_USDT0.538590032368Recently
3.46EXMO161582.692197/cdn/crypto/logos/exchanges/EXMO.png$ 531,659.141738585349NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT16https://exmo.com/en/trade#?pair=NEAR_USDT0.50272617391Recently
3.38Binance83501/cdn/crypto/logos/exchanges/BINA.png€ 262,120.421738585433NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR17https://www.binance.com/en/trade/NEAR_EUR0.259793531578Recently
3.604E-5HitBTC57780.5/cdn/crypto/logos/exchanges/HITB.pngBTC 2.011738584961NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC18https://hitbtc.com/NEAR-to-BTC0.1797703039648 minutes ago
0.00132209HitBTC46716.8/cdn/crypto/logos/exchanges/HITB.pngETH 57.861738584971NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH19https://hitbtc.com/NEAR-to-ETH0.1453482288368 minutes ago
3.41Bitstamp43004.73/cdn/crypto/logos/exchanges/BSTP.pngUS$ 138,434.471738585433NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD20https://www.bitstamp.net/markets/near/usd0.133799004578Recently
3.4Bitstamp17111.38/cdn/crypto/logos/exchanges/BSTP.png€ 54,223.651738585432NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR21https://www.bitstamp.net/markets/near/eur0.053237995238Recently
3.611E-5Kucoin14270.6345/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4811971738585094NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC22https://trade.kucoin.com/NEAR-BTC0.04439969023866 minutes ago
3.4HTX11547.78/cdn/crypto/logos/exchanges/HUOB.png$ 39,703.071738578674NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT23https://www.huobi.com/en-us/exchange/near_usdt0.03592817508872 hours ago
3.52EXMO5010.90220085/cdn/crypto/logos/exchanges/EXMO.pngUS$ 17,791.721738585349NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD24https://exmo.com/en/trade#?pair=NEAR_USD0.0155902322026Recently
3.662E-5EXMO4307.66872621/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1545541738585348NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC25https://exmo.com/en/trade#?pair=NEAR_BTC0.013402288251Recently
3.622E-5Upbit4017.68471222/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1389041738585298NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.0125000718573Recently
0.00132393LATOKEN2785.023/cdn/crypto/logos/exchanges/LATK.pngETH 3.571738584408NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH27https://exchange.latoken.com/exchange/NEAR-ETH0.0086649376737517 minutes ago
3.624E-5LATOKEN2039.127/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0708501738585189NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC28https://exchange.latoken.com/exchange/NEAR-BTC0.00634425940606Recently
0.0013204Gate.io959.945/cdn/crypto/logos/exchanges/GATE.pngETH 1.201738584844NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH29https://gate.io/trade/NEAR_ETH0.0029866408985610 minutes ago
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738540949NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH30https://www.okx.com/trade-spot/NEAR-ETH012 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC31https://crypto.com/exchange/trade/NEAR_BTC0-
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738540949NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC012 hours ago
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738540930NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH33https://www.huobi.com/en-us/exchange/near_eth012 hours ago
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738540930NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC34https://www.huobi.com/en-us/exchange/near_btc012 hours ago
3.72HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738540920NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD35https://hitbtc.com/NEAR-to-USD012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT36https://poloniex.com/exchange#USDT_NEAR0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738585231NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT37https://www.bibox.com/en/exchange/basic/NEAR_USDT0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
14.69-1.23-26.22601279323.514.851926013.62882CX
45.83-2.37-40.65180102923.516.231930851.93153CX
124.72-1.26-26.69491525423.518.252611476.29281CX
264.62-1.16-25.10822510823.078.252098168.0717CX
522.890.5719.7231833912.6892411552.0947CX
15610.76140634-7.30140634-67.84806845240.619.693140711352308.46258CX
2600.700475682.75952432393.9500540550.5253262520.445779021272355.48265CX

About NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17385402003.72-0.58-13.494.264.343.513163023
17384538004.3-0.31-6.724.594.694.221233473
17383674004.6100.004.624.854.531677565
17382810004.610.194.304.434.684.371429935
17381946004.420.153.514.284.584.261529696
17381082004.27-0.35-7.584.644.684.251533713
17380218004.62-0.15-3.144.694.774.352914686
17379354004.77-0.17-3.444.915.144.761275301
17378490004.94-0.04-0.804.985.024.861061262
17377626004.98-0.01-0.204.995.184.841942110
17376762004.99-0.1-1.965.085.134.862522609
17375898005.09-0.15-2.865.285.295.071657054
17375034005.240.152.955.075.354.882259157
17374170005.090.081.604.965.624.753659479
17373306005.01-0.45-8.245.425.654.882995556
17372442005.46-0.29-5.045.795.895.32555544
17371578005.750.5911.435.175.85.162068179
17370714005.16-0.16-3.015.325.365.092193086
17369850005.320.285.565.055.344.861782079
17368986005.040.296.114.755.064.71337974
17368122004.75-0.21-4.234.975.094.412352632
17367258004.96-0.12-2.365.085.124.91484360
17366394005.08-0.01-0.205.15.174.99587177
17365530005.090.122.4155.154.891719634
17364666004.97-0.2-3.875.145.224.832354453
17363802005.17-0.21-3.905.365.464.861661244
17362938005.38-0.61-10.185.996.035.341916367
17362074005.990.071.185.836.235.782196495
17361210005.920.122.075.765.985.621012311
17360346005.80.010.175.845.935.73948748
17359482005.790.366.635.445.835.391821582
17358618005.430.142.655.35.575.271489793
17357754005.290.397.964.915.324.871603307
17356890004.9-0.12-2.395.035.154.872243870
17356026005.02-0.11-2.145.15.274.941840162
17355162005.13-0.19-3.575.345.475.08892189
17354298005.320.224.315.115.365.06775072
17353434005.10.010.205.115.315.021029712
17352570005.09-0.35-6.435.455.54.991002560
17351706005.44-0.1-1.815.545.645.351177297
17350842005.540.122.215.445.665.281626428
17349978005.420.377.335.045.74.911813898
17349114005.050.051.004.985.134.831606361
17348250005-0.34-6.375.345.664.932431453
17347386005.340.11.915.185.464.534305357
17346522005.24-0.44-7.755.635.874.973683915
17345658005.68-0.7-10.976.386.435.682637203
17344794006.38-0.25-3.776.637.016.332893579
17343930006.63-0.26-3.776.837.056.522445588
17343066006.890.213.146.676.916.471238719
17342202006.68-0.19-2.776.897.046.472055282
17341338006.87-0.01-0.156.937.086.742090343
17340474006.880.030.446.847.336.783052677
17339610006.850.426.536.46.966.152814291
17338746006.43-0.12-1.836.456.835.935921051
17337882006.55-1.3-16.567.847.8463649499
17337018007.850.070.907.737.867.461371464
17336154007.78-0.24-2.998.018.077.572885025
17335290008.020.354.567.588.257.523986405
17334426007.670.192.547.438.037.055612760
17333562007.480.081.087.367.737.173542756
17332698007.4-0.05-0.677.447.666.744763498
17331834007.450.517.356.927.496.425224355
17330970006.94-0.08-1.147.017.176.771959417
17330106007.020.030.436.937.266.792906022
17329242006.99-0.08-1.137.017.046.782781650
17328378007.070.233.366.767.176.462962714
17327514006.840.294.436.56.886.393148267
17326650006.550.111.716.416.685.964115960
17325786006.44-0.54-7.746.777.226.328757095
17324922006.980.812.946.197.016.054246410
17324058006.180.010.166.166.596.034682007
17323194006.170.386.565.836.25.493170561
17322330005.790.295.275.465.865.312132046
17321466005.5-0.29-5.015.775.865.292374187
17320602005.79-0.26-4.306.026.115.612586878
17319738006.050.356.145.696.295.652609882
17318874005.7-0.26-4.365.966.175.62556287
17318010005.960.386.815.516.385.463958358
17317146005.580.193.535.415.675.172539958
17316282005.390.214.055.155.655.023602598
17315418005.18-0.18-3.365.375.554.963228402
17314554005.36-0.21-3.775.575.754.947750564
17313690005.570.8618.264.725.584.75742354
17312826004.710.061.294.634.974.453810732
17311962004.650.317.144.314.74.243216943
17311098004.340.112.604.264.394.133058707
17310234004.2300.004.224.354.092272663
17309370004.230.4110.733.824.293.812368170
17308506003.820.25.523.633.943.611350397
17307642003.62-0.07-1.903.693.763.51119136
17306778003.69-0.11-2.893.813.833.551040735
17305914003.8-0.13-3.313.933.983.77969166