ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

NEAR ProtocolNEAR
US$ 3.12
-0.630
(
-16.80%
)
Info
Rank Rank 30
Coin
Not Mineable
Bid
US$ 3.11
Exchange
GDAX
Ask
US$ 3.12
Last Trade Time
02:03:29
Volume (24h)
$ 133,898,833
Last Trade Size
80.00
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 3.12
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 2.92-3.75
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,107,181,323 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.08Binance11320523.3/cdn/crypto/logos/exchanges/BINA.png$ 38,649,015.101738548227NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT71.9339477727Recently
3.09OKX1844459.43908/cdn/crypto/logos/exchanges/OKEX.png$ 6,120,065.521738548227NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT11.720239908Recently
3.12Coinbase651249.315/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,267,462.471738548227NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD4.13823044843Recently
3.11Coinbase397465.542/cdn/crypto/logos/exchanges/GDAX.png$ 1,393,157.981738548227NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT4https://pro.coinbase.com/trade/NEAR-USDT2.52561341751Recently
3.11Crypto.com325366.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,121,513.971738548217NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD5https://crypto.com/exchange/trade/NEAR_USD2.06747545066Recently
3.02Bitvavo215438.652715/cdn/crypto/logos/exchanges/BITV.png€ 686,558.891738548227NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR6https://account.bitvavo.com/markets/NEAR-EUR1.36896081408Recently
3.08Kraken195260.584592/cdn/crypto/logos/exchanges/KRKN.pngUS$ 624,616.011738548160NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD7https://trade.kraken.com/markets/kraken/NEAR/USD1.24074341105Recently
3.15DigiFinex193245/cdn/crypto/logos/exchanges/DGFX.png$ 667,855.471738548069NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT8https://www.digifinex.com/en-ww/trade/USDT/NEAR1.22793579139Recently
3.1Crypto.com141022.4/cdn/crypto/logos/exchanges/CRTO.png$ 460,267.291738548131NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT9https://crypto.com/exchange/trade/NEAR_USDT0.896097970699Recently
3.13LBank132344.7/cdn/crypto/logos/exchanges/LBNK.png$ 465,389.361738548226NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT10https://www.lbank.info/exchange/near/usdt0.840957302547Recently
3.691E-5Binance74828.2/cdn/crypto/logos/exchanges/BINA.pngBTC 2.801738548227NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC11https://www.binance.com/en/trade/NEAR_BTC0.475480478073Recently
3.08Gate.io53693.66/cdn/crypto/logos/exchanges/GATE.png$ 185,172.751738548179NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT12https://gate.io/trade/NEAR_USDT0.341185370306Recently
3.2LATOKEN50259.109/cdn/crypto/logos/exchanges/LATK.png$ 178,598.231738547677NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT13https://exchange.latoken.com/exchange/NEAR-USDT0.3193612190979 minutes ago
3.06EXMO35440.6638501/cdn/crypto/logos/exchanges/EXMO.png$ 125,821.971738548156NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT14https://exmo.com/en/trade#?pair=NEAR_USDT0.225200443024Recently
3.36Kucoin19260.6115/cdn/crypto/logos/exchanges/KUCN.png$ 69,028.811738547452NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT15https://trade.kucoin.com/NEAR-USDT0.12238761274513 minutes ago
3.361E-5HitBTC19182.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0.7053131738548004NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC16https://hitbtc.com/NEAR-to-BTC0.121893810927Recently
0.00121728HitBTC18202.1/cdn/crypto/logos/exchanges/HITB.pngETH 22.731738548013NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH17https://hitbtc.com/NEAR-to-ETH0.115661518117Recently
0.001229Binance17745.045/cdn/crypto/logos/exchanges/BINA.pngETH 22.541738548227NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH18https://www.binance.com/en/trade/NEAR_ETH0.112757255687Recently
3.08Bitstamp12734.04/cdn/crypto/logos/exchanges/BSTP.pngUS$ 43,120.551738548227NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD19https://www.bitstamp.net/markets/near/usd0.0809158502678Recently
3.01Bitstamp6719.51/cdn/crypto/logos/exchanges/BSTP.png€ 21,357.661738548227NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR20https://www.bitstamp.net/markets/near/eur0.0426977506771Recently
3.38Binance5412.2/cdn/crypto/logos/exchanges/BINA.png€ 19,024.821738548227NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR21https://www.binance.com/en/trade/NEAR_EUR0.0343907169146Recently
3.67HTX2626.59/cdn/crypto/logos/exchanges/HUOB.png$ 9,670.501738542521NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT22https://www.huobi.com/en-us/exchange/near_usdt0.01669012843962 hours ago
3.62E-5Kucoin1518.5667/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0569061738547453NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC23https://trade.kucoin.com/NEAR-BTC0.0096494212142313 minutes ago
3.52E-5EXMO1205.77090987/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0448431738548155NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC24https://exmo.com/en/trade#?pair=NEAR_BTC0.00766182440139Recently
3.74EXMO789.47894608/cdn/crypto/logos/exchanges/EXMO.pngUS$ 3,052.081738548156NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD25https://exmo.com/en/trade#?pair=NEAR_USD0.00501658234076Recently
3.503E-5Upbit507.56857053/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0184571738547954NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.00322524057201Recently
0.00126599LATOKEN372.661/cdn/crypto/logos/exchanges/LATK.pngETH 0.4739321738547549NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH27https://exchange.latoken.com/exchange/NEAR-ETH0.0023679980333511 minutes ago
0.0012286Gate.io264.45/cdn/crypto/logos/exchanges/GATE.pngETH 0.3321651738548179NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH28https://gate.io/trade/NEAR_ETH0.0016803933868Recently
3.666E-5LATOKEN247.722/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0092061738547216NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC29https://exchange.latoken.com/exchange/NEAR-BTC0.0015740987353617 minutes ago
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738540938NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH30https://www.okx.com/trade-spot/NEAR-ETH02 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC31https://crypto.com/exchange/trade/NEAR_BTC0-
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738540949NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC02 hours ago
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738540930NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH33https://www.huobi.com/en-us/exchange/near_eth02 hours ago
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738540930NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC34https://www.huobi.com/en-us/exchange/near_btc02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT35https://poloniex.com/exchange#USDT_NEAR0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738547768NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT36https://www.bibox.com/en/exchange/basic/NEAR_USDT08 minutes ago
3.72HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738540920NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD37https://hitbtc.com/NEAR-to-USD02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17385402003.72-0.58-13.494.264.343.513163023
17384538004.3-0.31-6.724.594.694.221233473
17383674004.6100.004.624.854.531677565
17382810004.610.194.304.434.684.371429935
17381946004.420.153.514.284.584.261529696
17381082004.27-0.35-7.584.644.684.251533713
17380218004.62-0.15-3.144.694.774.352914686
17379354004.77-0.17-3.444.915.144.761275301
17378490004.94-0.04-0.804.985.024.861061262
17377626004.98-0.01-0.204.995.184.841942110
17376762004.99-0.1-1.965.085.134.862522609
17375898005.09-0.15-2.865.285.295.071657054
17375034005.240.152.955.075.354.882259157
17374170005.090.081.604.965.624.753659479
17373306005.01-0.45-8.245.425.654.882995556
17372442005.46-0.29-5.045.795.895.32555544
17371578005.750.5911.435.175.85.162068179
17370714005.16-0.16-3.015.325.365.092193086
17369850005.320.285.565.055.344.861782079
17368986005.040.296.114.755.064.71337974
17368122004.75-0.21-4.234.975.094.412352632
17367258004.96-0.12-2.365.085.124.91484360
17366394005.08-0.01-0.205.15.174.99587177
17365530005.090.122.4155.154.891719634
17364666004.97-0.2-3.875.145.224.832354453
17363802005.17-0.21-3.905.365.464.861661244
17362938005.38-0.61-10.185.996.035.341916367
17362074005.990.071.185.836.235.782196495
17361210005.920.122.075.765.985.621012311
17360346005.80.010.175.845.935.73948748
17359482005.790.366.635.445.835.391821582
17358618005.430.142.655.35.575.271489793
17357754005.290.397.964.915.324.871603307
17356890004.9-0.12-2.395.035.154.872243870
17356026005.02-0.11-2.145.15.274.941840162
17355162005.13-0.19-3.575.345.475.08892189
17354298005.320.224.315.115.365.06775072
17353434005.10.010.205.115.315.021029712
17352570005.09-0.35-6.435.455.54.991002560
17351706005.44-0.1-1.815.545.645.351177297
17350842005.540.122.215.445.665.281626428
17349978005.420.377.335.045.74.911813898
17349114005.050.051.004.985.134.831606361
17348250005-0.34-6.375.345.664.932431453
17347386005.340.11.915.185.464.534305357
17346522005.24-0.44-7.755.635.874.973683915
17345658005.68-0.7-10.976.386.435.682637203
17344794006.38-0.25-3.776.637.016.332893579
17343930006.63-0.26-3.776.837.056.522445588
17343066006.890.213.146.676.916.471238719
17342202006.68-0.19-2.776.897.046.472055282
17341338006.87-0.01-0.156.937.086.742090343
17340474006.880.030.446.847.336.783052677
17339610006.850.426.536.46.966.152814291
17338746006.43-0.12-1.836.456.835.935921051
17337882006.55-1.3-16.567.847.8463649499
17337018007.850.070.907.737.867.461371464
17336154007.78-0.24-2.998.018.077.572885025
17335290008.020.354.567.588.257.523986405
17334426007.670.192.547.438.037.055612760
17333562007.480.081.087.367.737.173542756
17332698007.4-0.05-0.677.447.666.744763498
17331834007.450.517.356.927.496.425224355
17330970006.94-0.08-1.147.017.176.771959417
17330106007.020.030.436.937.266.792906022
17329242006.99-0.08-1.137.017.046.782781650
17328378007.070.233.366.767.176.462962714
17327514006.840.294.436.56.886.393148267
17326650006.550.111.716.416.685.964115960
17325786006.44-0.54-7.746.777.226.328757095
17324922006.980.812.946.197.016.054246410
17324058006.180.010.166.166.596.034682007
17323194006.170.386.565.836.25.493170561
17322330005.790.295.275.465.865.312132046
17321466005.5-0.29-5.015.775.865.292374187
17320602005.79-0.26-4.306.026.115.612586878
17319738006.050.356.145.696.295.652609882
17318874005.7-0.26-4.365.966.175.62556287
17318010005.960.386.815.516.385.463958358
17317146005.580.193.535.415.675.172539958
17316282005.390.214.055.155.655.023602598
17315418005.18-0.18-3.365.375.554.963228402
17314554005.36-0.21-3.775.575.754.947750564
17313690005.570.8618.264.725.584.75742354
17312826004.710.061.294.634.974.453810732
17311962004.650.317.144.314.74.243216943
17311098004.340.112.604.264.394.133058707
17310234004.2300.004.224.354.092272663
17309370004.230.4110.733.824.293.812368170
17308506003.820.25.523.633.943.611350397
17307642003.62-0.07-1.903.693.763.51119136
17306778003.69-0.11-2.893.813.833.551040735
17305914003.8-0.13-3.313.933.983.77969166