Internet ComputerICP

US$ 10.35

0.120

(

1.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 27

Token

Not Mineable

Wallet

Bid

US$ 10.35

Exchange

GDAX

Ask

US$ 10.35

Last Trade Time

01:12:23

Volume (24h)

$ 25,284,412

Last Trade Size

0.120

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 10.35

Fully Diluted Market Cap

US$ 4,856,361,899

Genesis Date

Days Range 10.23-10.53

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 471,603,871 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.36	Binance	146558.76	/cdn/crypto/logos/exchanges/BINA.png	$ 1,528,902.34	1736730746	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	48.4410764249	Recently
10.35	Coinbase	89816.1496	/cdn/crypto/logos/exchanges/GDAX.png	US$ 934,998.78	1736730747	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	29.6863249045	Recently
10.36	OKX	36658.197192	/cdn/crypto/logos/exchanges/OKEX.png	$ 382,759.38	1736730746	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	12.1163861633	Recently
10.4	Gate.io	8535.25	/cdn/crypto/logos/exchanges/GATE.png	$ 89,163.61	1736730186	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	4	https://gate.io/trade/ICP_USDT	2.82109849698	9 minutes ago
10.4	Kucoin	5007.5551	/cdn/crypto/logos/exchanges/KUCN.png	$ 52,053.12	1736730177	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	5	https://trade.kucoin.com/ICP-USDT	1.65511334362	10 minutes ago
10.38	Coinbase	3465.4192	/cdn/crypto/logos/exchanges/GDAX.png	$ 36,042.45	1736730747	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	6	https://pro.coinbase.com/trade/ICP-USDT	1.14540158713	Recently
10.12	Bitvavo	3100.36077778	/cdn/crypto/logos/exchanges/BITV.png	€ 31,408.32	1736730747	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	7	https://account.bitvavo.com/markets/ICP-EUR	1.02474129408	Recently
10.37	LBank	2593.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 26,967.36	1736730743	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	8	https://www.lbank.info/exchange/icp/usdt	0.857225247751	Recently
0.0001088	Binance	2218.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.242603	1736730746	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	9	https://www.binance.com/en/trade/ICP_BTC	0.73315673859	Recently
10.37	Kraken	1439.06722634	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,978.63	1736730598	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	10	https://trade.kraken.com/markets/kraken/ICP/USD	0.475645164381	Recently
10.37	DigiFinex	935.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,717.00	1736730442	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.309161524398	5 minutes ago
10.14	Binance	492.71	/cdn/crypto/logos/exchanges/BINA.png	€ 5,006.73	1736730744	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	12	https://www.binance.com/en/trade/ICP_EUR	0.162852106318	Recently
10.37	LATOKEN	280.192	/cdn/crypto/logos/exchanges/LATK.png	$ 2,913.24	1736730697	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	13	https://exchange.latoken.com/exchange/ICP-USDT	0.0926099680814	Recently
10.36	Crypto.com	268.09	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,789.78	1736730746	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	14	https://crypto.com/exchange/trade/ICP_USDT	0.0886099758128	Recently
0.0001097	Coinbase	221.532	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.024218	1736730725	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	15	https://pro.coinbase.com/trade/ICP-BTC	0.0732214747352	Recently
8.51	Coinbase	208.2514	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,775.78	1736730746	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	16	https://pro.coinbase.com/trade/ICP-GBP	0.0688319277742	Recently
0.00315	Binance	203.328	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.641227	1736730743	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	17	https://www.binance.com/en/trade/ICP_ETH	0.067204629647	Recently
10.41	HTX	197.9801	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,066.41	1736730315	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	18	https://www.huobi.com/en-us/exchange/icp_usdt	0.0654370244038	7 minutes ago
10.13	Coinbase	134.0317	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,365.75	1736730747	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	19	https://pro.coinbase.com/trade/ICP-EUR	0.0443005919473	Recently
10.41	Bitfinex	80.58618959	/cdn/crypto/logos/exchanges/BFNX.png	US$ 838.24	1736730745	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	20	https://www.bitfinex.com/t/ICP:USD	0.0266356086031	Recently
0.0001088	HitBTC	71.6991	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007822	1736730688	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	21	https://hitbtc.com/ICP-to-BTC	0.0236982189444	Recently
0.00010952	LATOKEN	55.798	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.006081	1736729823	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	22	https://exchange.latoken.com/exchange/ICP-BTC	0.018442535829	15 minutes ago
0.0001094	Kucoin	4.7122	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000514	1736730178	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	23	https://trade.kucoin.com/ICP-BTC	0.00155749161858	9 minutes ago
0.00316	Gate.io	3.835	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012119	1736730186	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	24	https://gate.io/trade/ICP_ETH	0.00126755663114	9 minutes ago
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736726528	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	25	https://www.okx.com/trade-spot/ICP-BTC	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736726531	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	27	https://www.huobi.com/en-us/exchange/icp_btc	0	1 hour ago
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736726526	ICP/USD	https://cex.io/icp-usd	USD	28	https://cex.io/icp-usd	0	1 hour ago
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1736726528	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	29	https://www.bitfinex.com/t/ICP:BTC	0	1 hour ago
10.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736726520	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	30	https://hitbtc.com/ICP-to-USD	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	31	https://poloniex.com/exchange#USDT_ICP	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736730709	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179
1730245800	8.11	0.3	3.84	7.81	8.19	7.78	372374
1730159400	7.81	0.02	0.26	7.79	7.85	7.59	673234
1730073000	7.79	0.07	0.91	7.72	7.91	7.65	226380
1729986600	7.72	0.11	1.45	7.62	7.87	7.51	356347
1729900200	7.61	-0.67	-8.09	8.33	8.51	7.42	479203
1729813800	8.28	0.13	1.60	8.13	8.42	8.04	366850
1729727400	8.15	0.22	2.77	7.95	8.34	7.81	581433
1729641000	7.93	-0.05	-0.63	7.99	8.09	7.82	324485
1729554600	7.98	-0.35	-4.20	8.34	8.44	7.87	458797
1729468200	8.33	0.3	3.74	8.04	8.37	7.92	360604
1729381800	8.03	0.01	0.12	8.02	8.26	7.95	243137
1729295400	8.02	0.37	4.84	7.66	8.05	7.64	509260
1729209000	7.65	-0.25	-3.16	7.91	7.97	7.5	266673
1729122600	7.9	-0.2	-2.47	8.11	8.14	7.86	290633
1729036200	8.1	-0.25	-2.99	8.34	8.46	7.84	681047
1728949800	8.35	0.46	5.83	7.92	8.42	7.8	549108
1728863400	7.89	-0.17	-2.11	8.08	8.11	7.72	452943
1728777000	8.06	-0.06	-0.74	8.16	8.31	8.01	439472