Today's COIN Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
MIRUSD	Mirror Protocol	0.0295	-0.0074	-20.05%	4,457,197.45	1,168.00
REPUSD	Augur Reputation v2	0.672	-0.134	-16.63%	12,011.73	273.00
UNOOUSD	UnoRe	0.008812	-0.001568	-15.11%	17,285.52	50.00
JUNOUSD	JUNO	0.303	-0.042	-12.17%	1,139,164.54	3,644.00
PROUSD	Propy	1.23	-0.150	-10.87%	471,203.28	5,753.00
SPAUSD	Sperax	0.008315	-0.001001	-10.74%	44,818,702.00	5,095.00
UNFIUSD	UNFI	0.720	-0.086	-10.67%	47,040.77	397.00
GARIUSD	Gari Network	0.0104	-0.001	-8.77%	9,435,359.34	1,525.00
LMWRUSD	LimeWire Token	0.1693	-0.0158	-8.54%	236,987.83	2,255.00
OMUSD	MANTRA DAO	3.51	-0.309652	-8.10%	225,540.03	5,069.00
MVUSD	GensoKishi Metaverse	0.0105	-0.0009	-7.89%	3,240,677.97	448.00
ORNUSD	Orion Protocol	1.21	-0.100	-7.63%	503,519.73	7,124.00
KILTUSD	KILT Protocol	0.113	-0.009	-7.38%	123,822.49	134.00
RWNUSD	RowanCoin	0.016644	-0.001284	-7.16%	16,279.30	645.00
ABTUSD	ArcBlock	1.20	-0.090	-6.98%	871,109.00	6,206.00
SHPINGUSD	Shping Coin	0.007324	-0.000504	-6.44%	122,663,422.00	5,563.00
CQTUSD	Covalent Query Token	0.0073	-0.0005	-6.41%	27,614,909.00	1,668.00
CLVUSD	Clover	0.1031	-0.0066	-6.02%	105,438,688.81	30,148.00
SUNUSD	SUN TOKEN	0.019581	-0.001178	-5.67%	2,384,382.77	75.00
ALEPHUSD	aleph.im v2	0.1398	-0.0081	-5.48%	3,443,351.90	5,706.00
VARAUSD	Vara	0.02392	-0.00128	-5.08%	11,018,594.00	4,278.00
XYOUSD	XY Oracle	0.00782	-0.00041	-4.98%	101,894,387.00	4,490.00
INVUSD	Inverse DAO	30.33	-1.51	-4.74%	3,759.16	2,186.00
SOULUSD	Phantasma Stake	0.143922	-0.007053	-4.67%	3,038.76	244.00
AKTUSD	Akash Network	3.70	-0.180	-4.64%	112,845.95	3,098.00
XLMUSD	Stellar Lumens	0.236902	-0.011223	-4.52%	124,077,077.09	87,263.00
BEAMMUSD	BEAM	0.057765	-0.002625	-4.35%	25,737.51	74.00
WNCGUSD	Wrapped NCG	0.035246	-0.001554	-4.22%	30,690.57	63.00
KINTTUSD	Kintsugi	0.564	-0.024	-4.08%	5,397.45	50.00
DEXTUSD	DEXTools	0.5442	-0.0223	-3.94%	38,307.10	100.00
ELFUSD	Aelf	0.409247	-0.016312	-3.83%	45,337.24	561.00
PRQUSD	Parsiq Token	0.0907	-0.0035	-3.72%	1,391,522.10	1,224.00
FORTUSD	Forta	0.105	-0.004	-3.67%	1,412,260.49	1,428.00
NCTUSD	Nectar (PolySwarm)	0.02448	-0.00093	-3.66%	145,263,941.00	31,867.00
UOSUSD	Ultra Token	0.076367	-0.002895	-3.65%	4,383.34	63.00
DEXEUSD	Dexe	8.30	-0.303113	-3.52%	96.64	73.00
POLSUSD	Polkastarter	0.3157	-0.011	-3.37%	433,793.44	1,985.00
BONDUSD	BarnBridge Governance...	1.45	-0.050	-3.33%	4,063.50	69.00
ONEUSD	Harmony	0.013707	-0.000447	-3.16%	6,493,369.65	1,400.00
GRTUSD	Graph Token	0.2137	-0.0069	-3.13%	22,043,880.24	13,470.00
ERGUSD	Ergo	1.39	-0.044169	-3.09%	3,549.32	225.00
BOBAUSD	Boba Token	0.1901	-0.0058	-2.96%	906,471.80	2,006.00
TUSD	Threshold Network Token	0.02636	-0.0008	-2.95%	9,906,567.18	1,094.00
ORBSUSD	Orbs	0.028393	-0.000859	-2.94%	115,275.57	53.00
XTZUSD	Tezos	1.03	-0.030	-2.83%	7,081,090.00	18,586.00
WCFGUSD	Wrapped Centrifuge	0.379	-0.011	-2.82%	186,812.37	829.00
GODSUSD	Gods Unchained	0.20343	-0.0056	-2.68%	1,722,674.62	9,156.00
APEUSD	ApeCoin	1.12	-0.030	-2.61%	1,426,642.52	4,406.00
BFCUSD	Bifrost	0.225	-0.006	-2.60%	13,977.19	80.00
MATHUSD	MATH Token	0.2621	-0.0069	-2.57%	732,612.00	1,731.00
NODLUSD	Nodle	0.002681	-0.00007	-2.54%	544,728.24	227.00
FIOUSD	FIO Token	0.030351	-0.000788	-2.53%	875,235.00	833.00
VIDTUSD	VIDT Datalink	0.030351	-0.000788	-2.53%	3,112,438.00	1,453.00
BIGTIMEUSD	Big Time	0.13491	-0.00348	-2.51%	5,440,841.00	3,564.00
FETUSD	Fetch	1.21	-0.030	-2.42%	7,444,431.76	21,639.00
ARDRUSD	Ardor	0.093011	-0.002292	-2.40%	352,470.65	641.00
BSXUSD	Basilisk	0.000086	-0.00000200	-2.27%	627,926,713.79	1,201.00
TVKUSD	Terra Virtua Kolect	0.09118	-0.002	-2.15%	1,035,280.84	601.00
PUNDIXUSD	Pundi X Token	0.4608	-0.0101	-2.14%	41,933.96	126.00
PHAUSD	Phala	0.117	-0.0025	-2.09%	352,312.42	315.00
MASKUSD	Mask Network	2.86	-0.060	-2.05%	53,280.95	552.00
VALUSD	Validity	0.827306	-0.017207	-2.04%	8,326.24	58.00
RNDRUSD	Render Token	7.21	-0.150	-2.04%	1,455,139.05	19,155.00
LSKUSD	Lisk	1.00	-0.020	-1.96%	16,121.80	94.00
RBNUSD	Ribbon	0.33573	-0.00659	-1.93%	111,854.70	292.00
OSMOUSD	Osmosis	0.523	-0.0103	-1.93%	208,723.50	377.00
HNTUSD	Helium	5.61	-0.110	-1.92%	241,326.47	11,185.00
OCEANUSD	Ocean Protocol	0.5234	-0.0102	-1.91%	344,119.32	1,475.00
GLMRUSD	Moonbeam	0.211	-0.004	-1.86%	107,504.68	109.00
AVTUSD	AVT - Aventus	2.13	-0.040	-1.84%	31,079.44	439.00
ADAUSD	Cardano	0.7866	-0.0138	-1.72%	46,308,832.19	57,747.00
SDAOUSD	Singularity Dao	0.246723	-0.004272	-1.70%	7,086.40	64.00
BTRSTUSD	BTRST	0.333	-0.005	-1.48%	269,387.75	1,215.00
DIMOUSD	Dimo	0.16185	-0.00239	-1.46%	99,113.60	309.00
APTUSD	Aptos	11.63	-0.170	-1.44%	514,794.31	19,727.00
OXTUSD	Orchid	0.0764	-0.0011	-1.42%	2,812,724.48	980.00
SUIUSD	SUI Network	3.48	-0.050	-1.42%	20,827,802.95	98,413.00
GFIIIUSD	Goldfinch	1.39	-0.020	-1.42%	146,978.26	1,912.00
RAYUSD	Raydium	5.62	-0.080	-1.40%	36,735.90	537.00
SUKUUSD	SUKU	0.0658	-0.0009	-1.35%	3,721,264.20	2,283.00
PONDUSD	Marlin	0.01678	-0.00023	-1.35%	48,540,376.08	3,095.00
ALGOUSD	Algorand	0.2087	-0.0028	-1.32%	20,025,650.81	12,508.00
SOLOUSD	Sologenic	0.288823	-0.00369	-1.26%	7,880.93	94.00
OAXUSD	OpenANX	0.154692	-0.001944	-1.24%	507,128.90	2,335.00
CVXUSD	Convex Token	2.47	-0.030	-1.20%	318,891.41	2,595.00
TRVLUSD	Dtravel	0.058744	-0.000703	-1.18%	155,548.42	364.00
WALLETUSD	Ambire Wallet	0.176231	-0.002108	-1.18%	1,462,554.00	6,096.00
CVCUSD	Civic	0.1363	-0.0016	-1.16%	960,853.36	515.00
CELLUSD	Cellframe Token	0.518265	-0.005877	-1.12%	79,969.82	1,687.00
CROUSD	Cronos Coin	0.1773	-0.0018	-1.01%	15,777,554.90	8,674.00
ATOMUSD	Cosmos Atom	6.15	-0.060	-0.97%	347,443.32	9,539.00
HBARUSD	Hedera Hashgraph	0.1209	-0.00119	-0.97%	550,663,026.12	126,974.00
ZENUSD	Horizen	8.32	-0.080	-0.95%	8,654.65	515.00
FLUXDUSD	FLUX	0.536525	-0.005096	-0.94%	28,282.06	267.00
FOXUSD	FOX (ShapeShift)	0.0537	-0.0005	-0.92%	2,226,922.40	689.00
CHRUSD	Chroma (Chromia)	0.2038	-0.0019	-0.92%	18,200.01	81.00
CTXUSD	Cryptex	2.27	-0.020	-0.87%	14,384.33	258.00
MUSEUSD	Muse DAO	6.94	-0.060	-0.86%	10,961.97	548.00
LITUSD	Litentry	0.6762	-0.0057	-0.84%	34,336.19	88.00
SCUSD	Siacoin	0.00591	-0.00005	-0.84%	7,370,900.68	401.00

MIRUSD

Mirror Protocol

0.0295

-0.0074

-20.05%

4,457,197.45

1,168.00

REPUSD

Augur Reputation v2

0.672

-0.134

-16.63%

12,011.73

273.00

UNOOUSD

UnoRe

0.008812

-0.001568

-15.11%

17,285.52

50.00

JUNOUSD

JUNO

0.303

-0.042

-12.17%

1,139,164.54

3,644.00

PROUSD

Propy

1.23

-0.150

-10.87%

471,203.28

5,753.00

SPAUSD

Sperax

0.008315

-0.001001

-10.74%

44,818,702.00

5,095.00

UNFIUSD

UNFI

0.720

-0.086

-10.67%

47,040.77

397.00

GARIUSD

Gari Network

0.0104

-0.001

-8.77%

9,435,359.34

1,525.00

LMWRUSD

LimeWire Token

0.1693

-0.0158

-8.54%

236,987.83

2,255.00

OMUSD

MANTRA DAO

3.51

-0.309652

-8.10%

225,540.03

5,069.00

MVUSD

GensoKishi Metaverse

0.0105

-0.0009

-7.89%

3,240,677.97

448.00

ORNUSD

Orion Protocol

1.21

-0.100

-7.63%

503,519.73

7,124.00

KILTUSD

KILT Protocol

0.113

-0.009

-7.38%

123,822.49

134.00

RWNUSD

RowanCoin

0.016644

-0.001284

-7.16%

16,279.30

645.00

ABTUSD

ArcBlock

1.20

-0.090

-6.98%

871,109.00

6,206.00

SHPINGUSD

Shping Coin

0.007324

-0.000504

-6.44%

122,663,422.00

5,563.00

CQTUSD

Covalent Query Token

0.0073

-0.0005

-6.41%

27,614,909.00

1,668.00

CLVUSD

Clover

0.1031

-0.0066

-6.02%

105,438,688.81

30,148.00

SUNUSD

SUN TOKEN

0.019581

-0.001178

-5.67%

2,384,382.77

75.00

ALEPHUSD

aleph.im v2

0.1398

-0.0081

-5.48%

3,443,351.90

5,706.00

VARAUSD

Vara

0.02392

-0.00128

-5.08%

11,018,594.00

4,278.00

XYOUSD

XY Oracle

0.00782

-0.00041

-4.98%

101,894,387.00

4,490.00

INVUSD

Inverse DAO

30.33

-1.51

-4.74%

3,759.16

2,186.00

SOULUSD

Phantasma Stake

0.143922

-0.007053

-4.67%

3,038.76

244.00

AKTUSD

Akash Network

3.70

-0.180

-4.64%

112,845.95

3,098.00

XLMUSD

Stellar Lumens

0.236902

-0.011223

-4.52%

124,077,077.09

87,263.00

BEAMMUSD

BEAM

0.057765

-0.002625

-4.35%

25,737.51

74.00

WNCGUSD

Wrapped NCG

0.035246

-0.001554

-4.22%

30,690.57

63.00

KINTTUSD

Kintsugi

0.564

-0.024

-4.08%

5,397.45

50.00

DEXTUSD

DEXTools

0.5442

-0.0223

-3.94%

38,307.10

100.00

ELFUSD

Aelf

0.409247

-0.016312

-3.83%

45,337.24

561.00

PRQUSD

Parsiq Token

0.0907

-0.0035

-3.72%

1,391,522.10

1,224.00

FORTUSD

Forta

0.105

-0.004

-3.67%

1,412,260.49

1,428.00

NCTUSD

Nectar (PolySwarm)

0.02448

-0.00093

-3.66%

145,263,941.00

31,867.00

UOSUSD

Ultra Token

0.076367

-0.002895

-3.65%

4,383.34

63.00

DEXEUSD

Dexe

8.30

-0.303113

-3.52%

96.64

73.00

POLSUSD

Polkastarter

0.3157

-0.011

-3.37%

433,793.44

1,985.00

BONDUSD

BarnBridge Governance...

1.45

-0.050

-3.33%

4,063.50

69.00

ONEUSD

Harmony

0.013707

-0.000447

-3.16%

6,493,369.65

1,400.00

GRTUSD

Graph Token

0.2137

-0.0069

-3.13%

22,043,880.24

13,470.00

ERGUSD

Ergo

1.39

-0.044169

-3.09%

3,549.32

225.00

BOBAUSD

Boba Token

0.1901

-0.0058

-2.96%

906,471.80

2,006.00

TUSD

Threshold Network Token

0.02636

-0.0008

-2.95%

9,906,567.18

1,094.00

ORBSUSD

Orbs

0.028393

-0.000859

-2.94%

115,275.57

53.00

XTZUSD

Tezos

1.03

-0.030

-2.83%

7,081,090.00

18,586.00

WCFGUSD

Wrapped Centrifuge

0.379

-0.011

-2.82%

186,812.37

829.00

GODSUSD

Gods Unchained

0.20343

-0.0056

-2.68%

1,722,674.62

9,156.00

APEUSD

ApeCoin

1.12

-0.030

-2.61%

1,426,642.52

4,406.00

BFCUSD

Bifrost

0.225

-0.006

-2.60%

13,977.19

80.00

MATHUSD

MATH Token

0.2621

-0.0069

-2.57%

732,612.00

1,731.00

NODLUSD

Nodle

0.002681

-0.00007

-2.54%

544,728.24

227.00

FIOUSD

FIO Token

0.030351

-0.000788

-2.53%

875,235.00

833.00

VIDTUSD

VIDT Datalink

0.030351

-0.000788

-2.53%

3,112,438.00

1,453.00

BIGTIMEUSD

Big Time

0.13491

-0.00348

-2.51%

5,440,841.00

3,564.00

FETUSD

Fetch

1.21

-0.030

-2.42%

7,444,431.76

21,639.00

ARDRUSD

Ardor

0.093011

-0.002292

-2.40%

352,470.65

641.00

BSXUSD

Basilisk

0.000086

-0.00000200

-2.27%

627,926,713.79

1,201.00

TVKUSD

Terra Virtua Kolect

0.09118

-0.002

-2.15%

1,035,280.84

601.00

PUNDIXUSD

Pundi X Token

0.4608

-0.0101

-2.14%

41,933.96

126.00

PHAUSD

Phala

0.117

-0.0025

-2.09%

352,312.42

315.00

MASKUSD

Mask Network

2.86

-0.060

-2.05%

53,280.95

552.00

VALUSD

Validity

0.827306

-0.017207

-2.04%

8,326.24

58.00

RNDRUSD

Render Token

7.21

-0.150

-2.04%

1,455,139.05

19,155.00

LSKUSD

Lisk

1.00

-0.020

-1.96%

16,121.80

94.00

RBNUSD

Ribbon

0.33573

-0.00659

-1.93%

111,854.70

292.00

OSMOUSD

Osmosis

0.523

-0.0103

-1.93%

208,723.50

377.00

HNTUSD

Helium

5.61

-0.110

-1.92%

241,326.47

11,185.00

OCEANUSD

Ocean Protocol

0.5234

-0.0102

-1.91%

344,119.32

1,475.00

GLMRUSD

Moonbeam

0.211

-0.004

-1.86%

107,504.68

109.00

AVTUSD

AVT - Aventus

2.13

-0.040

-1.84%

31,079.44

439.00

ADAUSD

Cardano

0.7866

-0.0138

-1.72%

46,308,832.19

57,747.00

SDAOUSD

Singularity Dao

0.246723

-0.004272

-1.70%

7,086.40

64.00

BTRSTUSD

BTRST

0.333

-0.005

-1.48%

269,387.75

1,215.00

DIMOUSD

Dimo

0.16185

-0.00239

-1.46%

99,113.60

309.00

APTUSD

Aptos

11.63

-0.170

-1.44%

514,794.31

19,727.00

OXTUSD

Orchid

0.0764

-0.0011

-1.42%

2,812,724.48

980.00

SUIUSD

SUI Network

3.48

-0.050

-1.42%

20,827,802.95

98,413.00

GFIIIUSD

Goldfinch

1.39

-0.020

-1.42%

146,978.26

1,912.00

RAYUSD

Raydium

5.62

-0.080

-1.40%

36,735.90

537.00

SUKUUSD

SUKU

0.0658

-0.0009

-1.35%

3,721,264.20

2,283.00

PONDUSD

Marlin

0.01678

-0.00023

-1.35%

48,540,376.08

3,095.00

ALGOUSD

Algorand

0.2087

-0.0028

-1.32%

20,025,650.81

12,508.00

SOLOUSD

Sologenic

0.288823

-0.00369

-1.26%

7,880.93

94.00

OAXUSD

OpenANX

0.154692

-0.001944

-1.24%

507,128.90

2,335.00

CVXUSD

Convex Token

2.47

-0.030

-1.20%

318,891.41

2,595.00

TRVLUSD

Dtravel

0.058744

-0.000703

-1.18%

155,548.42

364.00

WALLETUSD

Ambire Wallet

0.176231

-0.002108

-1.18%

1,462,554.00

6,096.00

CVCUSD

Civic

0.1363

-0.0016

-1.16%

960,853.36

515.00

CELLUSD

Cellframe Token

0.518265

-0.005877

-1.12%

79,969.82

1,687.00

CROUSD

Cronos Coin

0.1773

-0.0018

-1.01%

15,777,554.90

8,674.00

ATOMUSD

Cosmos Atom

6.15

-0.060

-0.97%

347,443.32

9,539.00

HBARUSD

Hedera Hashgraph

0.1209

-0.00119

-0.97%

550,663,026.12

126,974.00

ZENUSD

Horizen

8.32

-0.080

-0.95%

8,654.65

515.00

FLUXDUSD

FLUX

0.536525

-0.005096

-0.94%

28,282.06

267.00

FOXUSD

FOX (ShapeShift)

0.0537

-0.0005

-0.92%

2,226,922.40

689.00

CHRUSD

Chroma (Chromia)

0.2038

-0.0019

-0.92%

18,200.01

81.00

CTXUSD

Cryptex

2.27

-0.020

-0.87%

14,384.33

258.00

MUSEUSD

Muse DAO

6.94

-0.060

-0.86%

10,961.97

548.00

LITUSD

Litentry

0.6762

-0.0057

-0.84%

34,336.19

88.00

SCUSD

Siacoin

0.00591

-0.00005

-0.84%

7,370,900.68

401.00

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's COIN Regular Market Movers

COIN Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's COIN Regular Market Movers

COIN Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%