ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SteemSTEEM
US$ 0.150427
-0.002179
(
-1.43%
)
Info
Rank Rank 300
Coin
Not Mineable
Bid
US$ 0.148403
Exchange
BINA
Ask
US$ 0.154475
Last Trade Time
20:18:29
Volume (24h)
$ 1,067,596
Last Trade Size
602.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.150961
Fully Diluted Market Cap
US$ 71,107,931
Genesis Date
04/7/2015
Days Range 0.149677-0.305928
52 Weeks Range 0.088807-0.56831
Circulating Supply 472,706,700 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1506Binance3269587.6/cdn/crypto/logos/exchanges/BINA.png$ 499,923.351730752783STEEM/USDThttps://www.binance.com/en/trade/STEEM_USDTUSDT1https://www.binance.com/en/trade/STEEM_USDT69.2163973099Recently
0.1505HTX659246.281297/cdn/crypto/logos/exchanges/HUOB.png$ 100,703.371730752644STEEM/USDThttps://www.huobi.com/en-us/exchange/steem_usdtUSDT2https://www.huobi.com/en-us/exchange/steem_usdt13.9560880801Recently
6.22E-5Binance237228/cdn/crypto/logos/exchanges/BINA.pngETH 14.731730752777STEEM/ETHhttps://www.binance.com/en/trade/STEEM_ETHETH3https://www.binance.com/en/trade/STEEM_ETH5.0220607336Recently
0.1508Gate.io228010.98/cdn/crypto/logos/exchanges/GATE.png$ 34,815.351730752724STEEM/USDThttps://gate.io/trade/STEEM_USDTUSDT4https://gate.io/trade/STEEM_USDT4.826938597Recently
2.23E-6Binance205718/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4560301730752761STEEM/BTChttps://www.binance.com/en/trade/STEEM_BTCBTC5https://www.binance.com/en/trade/STEEM_BTC4.35500147536Recently
0.1506DigiFinex113829.1/cdn/crypto/logos/exchanges/DGFX.png$ 17,417.811730752577STEEM/USDThttps://www.digifinex.com/en-ww/trade/USDT/STEEMUSDT6https://www.digifinex.com/en-ww/trade/USDT/STEEM2.40973516386Recently
2.19E-6Upbit10098.3006627/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0223531730748117STEEM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEMBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM0.2137786401031 hour ago
1.19E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730678520STEEM/BTChttps://hitbtc.com/STEEM-to-BTCBTC8https://hitbtc.com/STEEM-to-BTC021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STEEM/USDThttps://poloniex.com/exchange#USDT_STEEMUSDT9https://poloniex.com/exchange#USDT_STEEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STEEM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STEEMBTC10https://bittrex.com/Market/Index?MarketName=BTC-STEEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -STEEM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-STEEMUSDT11https://bittrex.com/Market/Index?MarketName=USDT-STEEM0-
0.17847Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001730678528STEEM/EURhttps://account.bitvavo.com/markets/STEEM-EUREUR12https://account.bitvavo.com/markets/STEEM-EUR021 hours ago
8.01E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730678529STEEM/BTChttps://www.huobi.com/en-us/exchange/steem_btcBTC13https://www.huobi.com/en-us/exchange/steem_btc021 hours ago
0.000112HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730678529STEEM/ETHhttps://www.huobi.com/en-us/exchange/steem_ethETH14https://www.huobi.com/en-us/exchange/steem_eth021 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -STEEM/BTChttps://account.bitvavo.com/markets/STEEM-BTCBTC15https://account.bitvavo.com/markets/STEEM-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STEEM/BTChttps://poloniex.com/exchange#BTC_STEEMBTC16https://poloniex.com/exchange#BTC_STEEM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -STEEM/ETHhttps://poloniex.com/exchange#ETH_STEEMETH17https://poloniex.com/exchange#ETH_STEEM0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.30493139-0.15450422-50.66851923640.150346470.30592816140424.666642CX
40.30493139-0.15450422-50.66851923640.150346470.53734764108761.928891CX
120.30493139-0.15450422-50.66851923640.14711530.53734764102292.463999CX
260.29180612-0.14137895-48.4496178490.129585690.5683095126820.548698CX
520.22593833-0.07551116-33.4211375290.088806870.5683095287202.978778CX
1560.61954283-0.46911566-75.71964960030.088806870.79947547980232.91266CX
2600.15170816-0.00128099-0.8443777842930.088319291584475.10642181740.16594CX

About STEEM

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17306778000.15356854-0.004964-3.130.158718060.159394760.15034647134379
17305914000.15853232-0.003299-2.040.162067760.164168910.1579354176700
17305050000.16183098-0.002012-1.230.162882040.167119380.15983959142517
17304186000.16384308-0.009918-5.710.174270370.174420880.16221307118534
17303322000.17376079-0.001258-0.720.175241940.176436360.1721806695175
17302458000.17501870.00660593.920.168802670.17659390.1681307178567
17301594000.16841280.002617851.580.304931390.305928160.16231461237097
17300730000.165794950.004228512.620.16080.167140490.1597843566215
17299866000.161566440.000362630.220.161246530.165090640.15816671123967
17299002000.16120381-0.013783-7.880.17462950.175385560.15730814158323
17298138000.174987160.000976660.560.174603080.176430520.1703898568968
17297274000.1740105-0.006471-3.590.180433570.181020320.1693062109846
17296410000.18048106-0.001736-0.950.182487980.183185070.1778334581214
17295546000.18221722-0.00616-3.270.188988950.189182940.1799639119409
17294682000.188377690.004532582.470.183256250.189340430.1804294949279
17293818000.183845110.002507131.380.180742340.184098160.1804720174224
17292954000.181337980.003631852.040.304931390.305928160.17597252113829
17292090000.17770613-0.005627-3.070.304931390.537347640.1762009270934
17291226000.18333358-0.003654-1.950.18740960.18740960.1821978694246
17290362000.186987780.001207420.650.184298770.188251670.17837248181986
17289498000.185780360.008778334.960.304931390.512269130.18016454107825
17288634000.17700203-0.003616-2.000.181552490.181566470.1734725895803
17287770000.180617580.000135150.070.18134610.18355450.18004088138722
17286906000.180482430.009530575.580.169916050.181061330.1698619181228
17286042000.17095186-0.003628-2.080.175642380.176543410.165482371633
17285178000.17457998-0.005789-3.210.180853380.182085180.1731381172753
17284314000.180368980.001825331.020.178171270.182393590.1769165546571
17283450000.17854365-0.001205-0.670.304931390.502524170.1766629169918
17282586000.179748960.005989083.450.17427150.180464190.1737573383943
17281722000.173759880.001336420.780.172856750.176966190.170326831278
17280858000.172423460.005927123.560.165240570.174191390.1640095190843
17279994000.16649634-0.001638-0.970.304931390.305928160.160981118059
17279130000.16813429-0.003588-2.090.172155770.178237120.16423808133450
17278266000.17172263-0.012915-6.990.184925260.191607180.16803242170038
17277402000.18463729-0.01115-5.690.195953530.196051310.18378357115565
17276538000.19578740.000941080.480.195660710.198566290.19180928133341
17275674000.19484632-0.006998-3.470.202095210.20215950.19261865128538
17274810000.201844140.000500270.250.200549270.202703730.1965924282127
17273946000.201343870.010498485.500.193372010.202068940.18983106291156
17273082000.19084539-0.002851-1.470.193448630.195789320.1901437849107
17272218000.193696290.002304581.200.191248710.194416120.1853389147124
17271354000.191391710.003404481.810.304931390.305928160.1881789265728
17270490000.18798723-0.008269-4.210.193931660.194094230.18408271320819
17269626000.196256710.010764295.800.187082740.199004250.18708274316317
17268762000.185492420.007158594.010.178704610.187468250.17557223186920
17267898000.178333830.011758837.060.169894890.178720640.16843226168005
17267034000.1665750.000832480.500.165824610.169697830.1599734366618
17266170000.165742520.005334833.330.16017210.167299660.1598767738420
17265306000.16040769-0.005188-3.130.164508330.167318420.15834224175076
17264442000.16559603-0.006056-3.530.171026790.172902540.1645071132895
17263578000.1716519-0.001627-0.940.173149940.174359370.1699625433065
17262714000.173278790.001071380.620.172773360.175132320.1683694720075
17261850000.172207410.00296781.750.168162770.173207160.1671194315064
17260986000.169239610.001021360.610.168286660.170518470.1633388710920
17260122000.168218250.001991611.200.165175530.171036380.1639148180006
17259258000.166226640.005720643.560.304931390.43870770.1603795874571
17258394000.1605060.004163852.660.156023970.16207570.1555200513902
17257530000.156342150.003867442.540.151700710.157738060.1506918518845
17256666000.15247471-0.003066-1.970.155591560.160304050.147115362418
17255802000.15554106-0.00539-3.350.16125470.161884430.1538508420284
17254938000.160930860.004676762.990.155604670.164102450.15014708106677
17254074000.1562541-0.006447-3.960.162024880.165010540.1556356488836
17253210000.1627010.007528494.850.304931390.305928160.15440107228057
17252346000.15517251-0.006952-4.290.161543020.161680.15456239129198
17251482000.1621249-0.000984-0.600.16313380.164486030.1598433293095
17250618000.16310841-0.000173-0.110.163660630.165535640.15462389134483
17249754000.16328138-0.001844-1.120.164096190.169381060.1618515855228
17248890000.16512587-0.000133-0.080.165400490.169612080.1592895784812
17248026000.1652585-0.014021-7.820.179822720.182608980.160730664783
17247162000.17927999-0.007764-4.150.187284160.188305230.1787437265504
17246298000.18704356-0.004971-2.590.192592980.19356810.183264392347
17245434000.192014340.003147761.670.18911340.195959450.18769356134494
17244570000.188866580.007709124.260.181153650.190568440.180350175897
17243706000.181157466.5E-50.040.304931390.493638670.1792326382356
17242842000.18109280.001390740.770.178792690.183284010.1742259281319
17241978000.179702060.003905242.220.174632560.180359620.17410704125018
17241114000.175796820.006518093.850.304931390.469334730.165770594106
17240250000.169278730.002869471.720.167760050.170882140.1648229547679
17239386000.166409260.00495033.070.162503770.167359130.1603398635752
17238522000.16145896-0.001536-0.940.163474570.164612580.1584648548953
17237658000.16299523-0.003549-2.130.166304350.170111840.1607052558770
17236794000.16654439-0.004744-2.770.170068640.172359420.1643511342099
17235930000.17128832-0.000376-0.220.170350080.173411520.1653300556611
17235066000.171664690.006935774.210.304931390.305928160.16270613120154
17234202000.16472892-0.009342-5.370.174159760.177769770.16305495116550
17233338000.174070610.007785414.680.166807660.176374270.16643998240228
17232474000.16628528.2E-50.050.166070320.176973440.1620899294159
17231610000.166202830.0151080610.000.149683910.16853530.14856434224860
17230746000.15109477-0.001191-0.780.151329780.157805170.14847557190472
17229882000.152286240.006305784.320.145780640.155624780.14578064125070
17229018000.14598046-0.007688-5.000.304931390.401646230.12958569450757
17228154000.15366864-0.01097-6.660.164412990.167234890.1507585661509
17227290000.16463911-0.00801-4.640.172594630.174940860.16003237205571