Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Assura Plc | LSE:AGR | London | Ordinary Share | GB00BVGBWW93 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 73.70 | 5,969,406 | 16:29:42 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
73.60 | 73.70 | 74.25 | 73.10 | 74.25 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Food & Drug Retailers | 111.50 | 78.90 | 3.30 | 22.3 | 1,970 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:07:54 | O | 632 | 73.70 | GBX |
Assura (AGR) Latest News (1)
Assura News
Date | Time | Source | Headline |
---|---|---|---|
16/4/2021 | 10:01 | UKREG | Assura PLC Director/PDMR Shareholding |
12/4/2021 | 07:00 | UKREG | Assura PLC Scrip Dividend Declaration |
08/4/2021 | 07:00 | UKREG | Assura PLC Additional Listing |
07/4/2021 | 16:09 | UKREG | Assura PLC Director/PDMR Shareholding |
06/4/2021 | 14:54 | ALNC | ![]() |
06/4/2021 | 07:00 | UKREG | Assura PLC Directorate Change |
31/3/2021 | 08:47 | UKREG | Assura PLC Holding(s) in Company |
25/3/2021 | 16:05 | UKREG | Assura PLC Holding(s) in Company |
22/3/2021 | 07:50 | UKREG | Assura PLC Holding(s) in Company |
18/3/2021 | 11:50 | UKREG | Assura PLC Scrip Calculation Price |
Assura (AGR) Share Charts1 Year Assura Chart |
|
1 Month Assura Chart |
Intraday Assura Chart |
Assura (AGR) Discussions and Chat
Assura (AGR) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-04-16 17:08:00 | 73.70 | 632 | 465.78 | O |
2021-04-16 16:56:16 | 73.70 | 4,862 | 3,583.29 | O |
2021-04-16 16:56:16 | 73.70 | 4,460 | 3,287.02 | O |
2021-04-16 16:56:15 | 73.70 | 3,434 | 2,530.86 | O |
2021-04-16 16:43:55 | 73.70 | 241 | 177.62 | O |
Assura (AGR) Top Chat Posts
Assura share price data is direct from the London Stock Exchange