Assura Share Price (AGR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Assura Plc	LSE:AGR	London	Ordinary Share	GB00BVGBWW93	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.30	-0.38%	78.60	589,167	09:13:12

Bid Price		Offer Price	High Price	Low Price	Open Price
78.50		78.70	79.60	77.90	79.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Food & Drug Retailers	111.50	78.90	3.30	23.8	2,086

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
09:17:13	O	30	78.70	GBX

Related Shares
Tesco (TSCO), Ocado (OCDO), Total Produce (TOT), Mccoll's Retail (MCLS)

Assura (AGR) Latest News

Assura News

Date	Time	Source	Headline
17/9/2020	10:30	UKREG	Assura PLC Scrip Calculation Price
17/9/2020	05:39	ALNCF	Alliance News Flash Headline
16/9/2020	08:33	ALNC	Assura Reports Strong Development Pipeline With 17 Schemes
16/9/2020	07:00	UKREG	Assura PLC Virtual Property Tour
08/9/2020	21:37	ALNC	IN BRIEF: Assura Prices GBP300 Milion Unsecured Social Bond
08/9/2020	16:19	UKREG	Assura PLC Pricing of GBP300m Social Bond
04/9/2020	14:36	UKREG	Assura PLC Director/PDMR Shareholding
04/9/2020	14:34	UKREG	Assura PLC Additional Listing
03/9/2020	13:31	UKREG	Assura PLC Notice of Dividend
20/8/2020	15:02	UKREG	Assura PLC Notification of Major Interests in Shares

More Assura News

Assura Takeover Rumours

Assura (AGR) Share Charts 1 Year Assura Chart
1 Month Assura Chart	Intraday Assura Chart

Assura (AGR) Discussions and Chat

Assura Forums and Chat

Date	Time	Title	Posts
16/9/2020	16:20	Assura Group	882

Add a New Thread

Assura (AGR) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
08:17:13	78.70	30	23.61	O
08:16:26	78.70	22	17.31	O
08:15:13	78.70	5	3.94	O
08:15:08	78.70	16,150	12,709.40	O
08:13:22	78.60	6,084	4,782.02	O

View all Assura trades in real-time

Assura (AGR) Top Chat Posts

Date	Subject
22/9/2020 09:20	Assura Daily Update: Assura Plc is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker AGR. The last closing price for Assura was 78.90p. Assura Plc has a 4 week average price of 77.90p and a 12 week average price of 74.40p. The 1 year high share price is 87.80p while the 1 year low share price is currently 62.20p. There are currently 2,653,449,747 shares in issue and the average daily traded volume is 8,257,636 shares. The market capitalisation of Assura Plc is £2,085,611,501.14. Read Full Thread Reply
21/5/2019 11:25	hyperboreus: The only negative here for me is that NAV is lagging but the acquisition is clearly likely to pep up future developments, overall very encouraging, share price moving up on fairly heavy volume for AGR 👍 Shortish bullish interview with AGR CEO Jonathan Murphy: Https://vimeo.com/337441734 Read Full Thread Follow Reply
01/10/2018 09:29	jonwig: The trading update carries no surprises. Their debt rating of A- is very good, and "a £300 million senior unsecured bond with a tenor of 10 years and fixed interest rate of 3 per cent per annum" is a pretty good rate. Share price will have to take care of itself! Read Full Thread Follow Reply
24/8/2017 19:07	hyperboreus: It would appear that the appointment of a joint corporate broker the other day has had a positive effect on the share price! 👍 Link below on the off chance you missed it: Https://www.investegate.co.uk/assura-plc--agr-/rns/appointment-of-joint-corporate-broker/201708211344385644O/ Read Full Thread Follow Reply
31/5/2017 11:04	hyperboreus: .....share price clearly in overbought territory now but good fun while it lasts! 😂 Read Full Thread Follow Reply
06/4/2017 17:39	hyperboreus: Share price showing a bit of strength of late no doubt due to all the noise emanating from NHS England & Lords Select Committee recently: Https://assuraplc.com/general-practice-spotlight-means-premises-must-rise-challenge/ Https://assuraplc.com/lords-report-calls-government-look-ahead-capital/ Http://www.parliament.uk/business/committees/committees-a-z/lords-select/nhs-sustainability-committee/news-parliament-2015/nhs-sustainability-under-threat/ You cannot fault Murphy & Drake for banging their 'Assura Drum Investment Case' Read Full Thread Follow Reply
17/3/2017 14:32	hyperboreus: Odd spike in the share price after going ex-div today Read Full Thread Follow Reply
01/2/2017 13:51	winsome147: Couldn't resist topping up with some spare cash. I guess this is the next best thing to govt bonds, paying a higher div. Low debt and secured rent from the govt make it hard to beat as a safe haven. Given that inflation is set to rise sharply next few years and much of Assura's rent is inflation linked then the targeted 10% rise in divs pa should be easy to achieve. That puts the yield at 7.25% in 5 yrs time and if interest rates don't rise much in the meantime then I'd expect a share price closer to 75p by then. Read Full Thread Follow Reply
30/1/2017 13:21	winsome147: Any obvious reason for the squeeze on the share price recently, especially last few days? PHP following same pattern. Wondering should I top up. One of the few rock solid shares these days. Read Full Thread Follow Reply
23/1/2017 13:19	stupidboypike: Well I waited and finally got in at less than 55p. Got to be OK long term but as ever no idea what the share price will do over the next few months. Best regards SBP Read Full Thread Follow Reply
02/9/2015 12:32	hyperboreus: Which shorters are you referring to oc, I haven't come across Assura on any Short Interest Tracking websites? As I have mentioned before I have held and accumulated shares in Assura since 2012 and I agree with you that they are a well run rock solid outfit, but I personally do not think that anyone needs to rush in here even after the pull-back. I think that the share price will only start to rise once they announce a larger than expected increase in the quarterly dividend as the yield is only 3.8% currently. Brokers dividend forecasts for y/e 31 March 2016 are 2.05p and 2.26p for y/e 31 March 2017 so not exactly that exciting enough for a surge in the share price in the near term I would have thought. I am more than happy to continue to hold here given the average share price I bought at but I think the share price will only really motor if they become a 'takeover' target at some stage in the future and personally I think that could well happen. Read Full Thread Follow Reply

Assura share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

AGR

Assura

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20200922 08:32:38