Share Name Share Symbol Market Type Share ISIN Share Description
Assura Plc LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  0.80 1.08% 74.70 870,619 09:42:12
Bid Price Offer Price High Price Low Price Open Price
74.60 74.80 74.90 74.00 74.30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 99.30 63.80 2.70 27.7 1,797
Last Trade Time Trade Type Trade Size Trade Price Currency
09:42:12 AT 8,200 74.70 GBX

Assura (AGR) Latest News

More Assura News
Assura Takeover Rumours

Assura (AGR) Share Charts

1 Year Assura Chart

1 Year Assura Chart

1 Month Assura Chart

1 Month Assura Chart

Intraday Assura Chart

Intraday Assura Chart

Assura (AGR) Discussions and Chat

Assura Forums and Chat

Date Time Title Posts
15/10/201916:37Assura Group840

Add a New Thread

Assura (AGR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:42:1274.708,2006,125.40AT
08:42:1274.703,1662,365.00AT
08:42:1274.70861643.17AT
08:39:4174.628,9606,685.95O
08:38:5074.70188140.44O
View all Assura trades in real-time

Assura (AGR) Top Chat Posts

DateSubject
18/10/2019
09:20
Assura Daily Update: Assura Plc is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker AGR. The last closing price for Assura was 73.90p.
Assura Plc has a 4 week average price of 70.10p and a 12 week average price of 64p.
The 1 year high share price is 75.50p while the 1 year low share price is currently 52.40p.
There are currently 2,406,068,056 shares in issue and the average daily traded volume is 5,488,460 shares. The market capitalisation of Assura Plc is £1,797,332,837.83.
21/5/2019
11:25
hyperboreus: The only negative here for me is that NAV is lagging but the acquisition is clearly likely to pep up future developments, overall very encouraging, share price moving up on fairly heavy volume for AGR 👍 Shortish bullish interview with AGR CEO Jonathan Murphy: Https://vimeo.com/337441734
01/10/2018
09:29
jonwig: The trading update carries no surprises. Their debt rating of A- is very good, and "a £300 million senior unsecured bond with a tenor of 10 years and fixed interest rate of 3 per cent per annum" is a pretty good rate. Share price will have to take care of itself!
24/8/2017
19:07
hyperboreus: It would appear that the appointment of a joint corporate broker the other day has had a positive effect on the share price! 👍 Link below on the off chance you missed it: Https://www.investegate.co.uk/assura-plc--agr-/rns/appointment-of-joint-corporate-broker/201708211344385644O/
31/5/2017
11:04
hyperboreus: .....share price clearly in overbought territory now but good fun while it lasts! 😂
06/4/2017
17:39
hyperboreus: Share price showing a bit of strength of late no doubt due to all the noise emanating from NHS England & Lords Select Committee recently: Https://assuraplc.com/general-practice-spotlight-means-premises-must-rise-challenge/ Https://assuraplc.com/lords-report-calls-government-look-ahead-capital/ Http://www.parliament.uk/business/committees/committees-a-z/lords-select/nhs-sustainability-committee/news-parliament-2015/nhs-sustainability-under-threat/ You cannot fault Murphy & Drake for banging their 'Assura Drum Investment Case'
17/3/2017
14:32
hyperboreus: Odd spike in the share price after going ex-div today
01/2/2017
13:51
winsome147: Couldn't resist topping up with some spare cash. I guess this is the next best thing to govt bonds, paying a higher div. Low debt and secured rent from the govt make it hard to beat as a safe haven. Given that inflation is set to rise sharply next few years and much of Assura's rent is inflation linked then the targeted 10% rise in divs pa should be easy to achieve. That puts the yield at 7.25% in 5 yrs time and if interest rates don't rise much in the meantime then I'd expect a share price closer to 75p by then.
30/1/2017
13:21
winsome147: Any obvious reason for the squeeze on the share price recently, especially last few days? PHP following same pattern. Wondering should I top up. One of the few rock solid shares these days.
23/1/2017
13:19
stupidboypike: Well I waited and finally got in at less than 55p. Got to be OK long term but as ever no idea what the share price will do over the next few months. Best regards SBP
02/9/2015
12:32
hyperboreus: Which shorters are you referring to oc, I haven't come across Assura on any Short Interest Tracking websites? As I have mentioned before I have held and accumulated shares in Assura since 2012 and I agree with you that they are a well run rock solid outfit, but I personally do not think that anyone needs to rush in here even after the pull-back. I think that the share price will only start to rise once they announce a larger than expected increase in the quarterly dividend as the yield is only 3.8% currently. Brokers dividend forecasts for y/e 31 March 2016 are 2.05p and 2.26p for y/e 31 March 2017 so not exactly that exciting enough for a surge in the share price in the near term I would have thought. I am more than happy to continue to hold here given the average share price I bought at but I think the share price will only really motor if they become a 'takeover' target at some stage in the future and personally I think that could well happen.
Assura share price data is direct from the London Stock Exchange
Your Recent History
LSE
AGR
Assura
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 08:57:57