Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Assura Plc LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  0.30 0.4% 74.80 2,718,638 16:35:05
Bid Price Offer Price High Price Low Price Open Price
74.80 74.90 75.20 74.50 74.80
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 111.50 78.90 3.30 22.7 1,994
Last Trade Time Trade Type Trade Size Trade Price Currency
17:07:13 O 5,508 74.804 GBX

Assura (AGR) Latest News

More Assura News
Assura Investors    Assura Takeover Rumours

Assura (AGR) Discussions and Chat

Assura Forums and Chat

Date Time Title Posts
15/1/202110:18Assura Group896

Add a New Thread

Assura (AGR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-01-22 17:07:2974.805,5084,120.20O
2021-01-22 16:35:0574.801,422,9491,064,365.85UT
2021-01-22 16:29:5774.9085.99AT
2021-01-22 16:29:5774.9064.49AT
2021-01-22 16:29:5774.90139.74AT
View all Assura trades in real-time

Assura (AGR) Top Chat Posts

DateSubject
22/1/2021
08:20
Assura Daily Update: Assura Plc is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker AGR. The last closing price for Assura was 74.50p.
Assura Plc has a 4 week average price of 73p and a 12 week average price of 71.10p.
The 1 year high share price is 87.80p while the 1 year low share price is currently 62.20p.
There are currently 2,665,253,242 shares in issue and the average daily traded volume is 4,093,576 shares. The market capitalisation of Assura Plc is £1,993,609,425.02.
11/12/2020
10:54
jonwig: sbp - PHP LTV is 45% vs AGR 33% - that's usually a guide to safety.
11/12/2020
10:08
stupidboypike: I've always been under the impression that Assura was a more solid offering than php. However, a quick comparison shows php share price and dividend seem to have outperformed assura over most periods in the last 5 years. Can any assura fans give a quick pointer to why it might be a better share to own than php? This is not provocative by the way, it's a serious question. Best regards SBP
03/12/2020
14:44
steve3sandal: Just quickly as on phone... I wonder where our buildings fit into a digital future. Very difficult to get a F2F appointment. Many could need repurposing for NHS out patients in community which tenant could require in lieu of AGR cap ex. I'm speculating. The premium over NAV did get very high... and you may be right on rates etc. Meanwhile I'd top up if the share price comes to me.
17/11/2020
07:16
jonwig: HY results. "Same old" - https://www.investegate.co.uk/assura-plc--agr-/rns/interim-results-2020/202011170700074998F/ Community Fund is an ethical plus, even though it was responsible for a small drop in EPRA earnings. NAV 56.2p, premium fully deserved.
16/9/2020
15:20
alter ego: impressive presentation, can see why NHS keen to partner with AGR and the enormous improvement in facilities provided. Couldn't get the videos to run on my Mac though.
17/6/2020
10:23
jonwig: According to this it reached 226p in 2007. (I assume it's back adjusted for share issues.) https://uk.finance.yahoo.com/quote/AGR.L/ (Go to the chart tab and choose max.)
22/5/2020
19:45
badtime: Added at 74 today...seemed a good price
07/4/2020
08:32
jimbo3352: I can't say I see the logic of the share price coming down to the placing price when the placing was small relative to the total shares in issue and at a price well above NAV. It was however a very welcome opportunity to top up at the placing price or slightly below.
06/4/2020
17:39
jonwig: The strangest announcement of the day. Just like old times: Proposed equity placing of new ordinary shares to fund development and acquisition pipeline that will deliver future GP surgery, primary care and community healthcare buildings for the NHS The Board of Assura is announcing a proposed placing, by way of accelerated bookbuild, of up to 240,207,920 new ordinary shares ("Placing Shares"), representing up to circa 10 per cent of the Company's existing issued share capital (the "Placing"). The Placing, which is being conducted by way of an accelerated bookbuilding process (the "Bookbuild") available to qualifying new and existing investors, will be launched immediately following this announcement. https://www.investegate.co.uk/assura-plc/agr/proposed-equity-placing-of-new-ordinary-shares/202004061642559531I/
02/4/2020
06:44
jonwig: Update, couldn't be stronger: https://www.investegate.co.uk/assura-plc--agr-/rns/trading-update/202004020700044923I/ and ... the dividend WILL be paid.
Assura share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
AGR
Assura
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 02:56:41