Assura Share Price (AGR)

Share Name Share Symbol Market Type Share ISIN Share Description
Assura Group LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.78% 64.50p 64.35p 64.45p 64.75p 63.75p 63.75p 1,291,958 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 71.1 95.2 5.8 11.1 1,174.26
Related Shares
Tesco (TSCO), Morrison (MRW), Crawshaw (CRAW), Uvenco Uk (UVEN)

Assura (AGR) Latest News (1)

Assura News

Date Time Source Headline
17/8/201712:05UKREGAssura PLC Notification of Major Interest in Shares
04/8/201708:46ALNCAssura Appoints Jayne Cottam As Chief Financial Officer
04/8/201707:12ALNCFAlliance News Flash Headline
04/8/201707:01UKREGAssura PLC Appointment of Chief Financial Officer
01/8/201707:00UKREGAssura PLC Total Voting Rights
19/7/201716:41UKREGAssura PLC Notification of Transactions by PDMRs
18/7/201714:27UKREGAssura PLC Result of AGM
18/7/201709:07ALNCAssura Makes Progress In First Quarter As It Works On Pipeline
18/7/201707:00UKREGAssura PLC Trading Update
17/7/201707:00UKREGAssura PLC Scrip Dividend Declaration
More Assura News
Assura Takeover Rumours

Assura (AGR) Share Charts

1 Year Assura Chart

1 Year Assura Chart

1 Month Assura Chart

1 Month Assura Chart

Intraday Assura Chart

Intraday Assura Chart

Assura (AGR) Discussions and Chat

Assura Forums and Chat

Date Time Title Posts
17/8/201717:39Assura Group709

Add a New Thread

Assura (AGR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:02:3964.4097,07862,513.44NT
15:50:4464.26893573.81NT
15:38:4464.5012,8188,267.61NT
15:35:1264.5090,63658,460.22NT
15:35:0964.50551,884355,965.18UT
View all Assura trades in real-time

Assura (AGR) Top Chat Posts

DateSubject
17/8/2017
09:20		Assura Daily Update: Assura Group is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker AGR. The last closing price for Assura was 64p.
Assura Group has a 4 week average price of 62p and a 12 week average price of 59.90p.
The 1 year high share price is 65p while the 1 year low share price is currently 51.35p.
There are currently 1,820,555,060 shares in issue and the average daily traded volume is 2,707,964 shares. The market capitalisation of Assura Group is £1,174,258,013.70.
Read Full Thread
Reply
31/5/2017
11:04		hyperboreus: .....share price clearly in overbought territory now but good fun while it lasts! 😂
Read Full Thread
Follow
Reply
06/4/2017
17:39		hyperboreus: Share price showing a bit of strength of late no doubt due to all the noise emanating from NHS England & Lords Select Committee recently: Https://assuraplc.com/general-practice-spotlight-means-premises-must-rise-challenge/ Https://assuraplc.com/lords-report-calls-government-look-ahead-capital/ Http://www.parliament.uk/business/committees/committees-a-z/lords-select/nhs-sustainability-committee/news-parliament-2015/nhs-sustainability-under-threat/ You cannot fault Murphy & Drake for banging their 'Assura Drum Investment Case'
Read Full Thread
Follow
Reply
17/3/2017
14:32		hyperboreus: Odd spike in the share price after going ex-div today
Read Full Thread
Follow
Reply
01/2/2017
13:51		winsome147: Couldn't resist topping up with some spare cash. I guess this is the next best thing to govt bonds, paying a higher div. Low debt and secured rent from the govt make it hard to beat as a safe haven. Given that inflation is set to rise sharply next few years and much of Assura's rent is inflation linked then the targeted 10% rise in divs pa should be easy to achieve. That puts the yield at 7.25% in 5 yrs time and if interest rates don't rise much in the meantime then I'd expect a share price closer to 75p by then.
Read Full Thread
Follow
Reply
30/1/2017
13:21		winsome147: Any obvious reason for the squeeze on the share price recently, especially last few days? PHP following same pattern. Wondering should I top up. One of the few rock solid shares these days.
Read Full Thread
Follow
Reply
23/1/2017
13:19		stupidboypike: Well I waited and finally got in at less than 55p. Got to be OK long term but as ever no idea what the share price will do over the next few months. Best regards SBP
Read Full Thread
Follow
Reply
26/9/2015
10:45		zeppo: Ate there share price performance targets? z
Read Full Thread
Follow
Reply
02/9/2015
12:32		hyperboreus: Which shorters are you referring to oc, I haven't come across Assura on any Short Interest Tracking websites? As I have mentioned before I have held and accumulated shares in Assura since 2012 and I agree with you that they are a well run rock solid outfit, but I personally do not think that anyone needs to rush in here even after the pull-back. I think that the share price will only start to rise once they announce a larger than expected increase in the quarterly dividend as the yield is only 3.8% currently. Brokers dividend forecasts for y/e 31 March 2016 are 2.05p and 2.26p for y/e 31 March 2017 so not exactly that exciting enough for a surge in the share price in the near term I would have thought. I am more than happy to continue to hold here given the average share price I bought at but I think the share price will only really motor if they become a 'takeover' target at some stage in the future and personally I think that could well happen.
Read Full Thread
Follow
Reply
28/8/2015
16:59		shauney2: A big UT at the end knocked it down a bit more.Stops getting hit at the moment. Ideas? I see this as a long term hold for me so a bit sanguine although obviously not good to see the decline in the share price. See how the half year results are the end of September and add if i they are good.
Read Full Thread
Follow
Reply
21/7/2015
17:20		hyperboreus: Wise words WirralOwl, the share price fall of late for me is not an issue as I have accumulated my shareholding in 'rock solid' Assura purely for the yield which for me is currently around 5%. I would imagine that the board will more than likely feel compelled to up the dividend at the latest in Jan 16 and in the meantime I cannot honestly see the share price doing a great deal as the current yield is only 3.7% at the current level of 2p per share.
Read Full Thread
Follow
Reply
Assura share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170817 19:34:04