Assura Share Price (AGR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Assura Group	LSE:AGR	London	Ordinary Share	GB00BVGBWW93	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.60p	-1.04%	57.10p	2,264,031	16:35:02

Bid Price		Offer Price	High Price	Low Price	Open Price
57.20p		57.40p	57.70p	57.20p	57.50p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Food & Drug Retailers	83.50	71.80	3.70	15.4	1,360.8

Related Shares
Tesco (TSCO), Ocado (OCDO), Crawshaw (CRAW), Uvenco Uk (UVEN)

Assura (AGR) Latest News (2)

Assura News

Date	Time	Source	Headline
16/7/2018	07:03	ALNCF	Alliance News Flash Headline
16/7/2018	07:00	UKREG	Assura PLC Scrip Dividend Declaration
12/7/2018	17:14	ALNC	Assura Prices GBP300 Million Senior Unsecured Bond (ALLISS)
12/7/2018	16:59	UKREG	Assura PLC Pricing of £300m senior unsecured bond
10/7/2018	16:28	UKREG	Assura PLC Result of AGM
09/7/2018	14:49	UKREG	Assura PLC Notification of Major Interests in Shares
05/7/2018	10:35	UKREG	Assura PLC PDMR notification
05/7/2018	09:21	ALNC	Assura Full-Year Outlook Confident As Pipeline Grows In First Quarter
05/7/2018	07:00	UKREG	Assura PLC Trading Update
04/7/2018	07:00	UKREG	Assura PLC Chairman Appointment

More Assura News

Assura Takeover Rumours

Assura (AGR) Share Charts

1 Year Assura Chart

1 Month Assura Chart

Intraday Assura Chart

Assura (AGR) Discussions and Chat

Assura Forums and Chat

Date	Time	Title	Posts
04/7/2018	10:03	Assura Group	775

Add a New Thread

Assura (AGR) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:53:02	57.40	1	0.57	O
15:53:01	57.40	500	287.00	O
15:52:51	57.12	3,000	1,713.73	O
15:40:36	57.35	58,511	33,555.24	O
15:39:15	57.35	861,521	494,082.29	O

View all Assura trades in real-time

Assura (AGR) Top Chat Posts

Date	Subject
16/7/2018 09:20	Assura Daily Update: Assura Group is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker AGR. The last closing price for Assura was 57.70p. Assura Group has a 4 week average price of 56p and a 12 week average price of 55.30p. The 1 year high share price is 67.30p while the 1 year low share price is currently 55.30p. There are currently 2,383,122,112 shares in issue and the average daily traded volume is 4,191,611 shares. The market capitalisation of Assura Group is £1,360,762,725.95. Read Full Thread Reply
24/8/2017 19:07	hyperboreus: It would appear that the appointment of a joint corporate broker the other day has had a positive effect on the share price! 👍 Link below on the off chance you missed it: Https://www.investegate.co.uk/assura-plc--agr-/rns/appointment-of-joint-corporate-broker/201708211344385644O/ Read Full Thread Follow Reply
31/5/2017 11:04	hyperboreus: .....share price clearly in overbought territory now but good fun while it lasts! 😂 Read Full Thread Follow Reply
06/4/2017 17:39	hyperboreus: Share price showing a bit of strength of late no doubt due to all the noise emanating from NHS England & Lords Select Committee recently: Https://assuraplc.com/general-practice-spotlight-means-premises-must-rise-challenge/ Https://assuraplc.com/lords-report-calls-government-look-ahead-capital/ Http://www.parliament.uk/business/committees/committees-a-z/lords-select/nhs-sustainability-committee/news-parliament-2015/nhs-sustainability-under-threat/ You cannot fault Murphy & Drake for banging their 'Assura Drum Investment Case' Read Full Thread Follow Reply
17/3/2017 14:32	hyperboreus: Odd spike in the share price after going ex-div today Read Full Thread Follow Reply
01/2/2017 13:51	winsome147: Couldn't resist topping up with some spare cash. I guess this is the next best thing to govt bonds, paying a higher div. Low debt and secured rent from the govt make it hard to beat as a safe haven. Given that inflation is set to rise sharply next few years and much of Assura's rent is inflation linked then the targeted 10% rise in divs pa should be easy to achieve. That puts the yield at 7.25% in 5 yrs time and if interest rates don't rise much in the meantime then I'd expect a share price closer to 75p by then. Read Full Thread Follow Reply
30/1/2017 13:21	winsome147: Any obvious reason for the squeeze on the share price recently, especially last few days? PHP following same pattern. Wondering should I top up. One of the few rock solid shares these days. Read Full Thread Follow Reply
23/1/2017 13:19	stupidboypike: Well I waited and finally got in at less than 55p. Got to be OK long term but as ever no idea what the share price will do over the next few months. Best regards SBP Read Full Thread Follow Reply
26/9/2015 10:45	zeppo: Ate there share price performance targets? z Read Full Thread Follow Reply
02/9/2015 12:32	hyperboreus: Which shorters are you referring to oc, I haven't come across Assura on any Short Interest Tracking websites? As I have mentioned before I have held and accumulated shares in Assura since 2012 and I agree with you that they are a well run rock solid outfit, but I personally do not think that anyone needs to rush in here even after the pull-back. I think that the share price will only start to rise once they announce a larger than expected increase in the quarterly dividend as the yield is only 3.8% currently. Brokers dividend forecasts for y/e 31 March 2016 are 2.05p and 2.26p for y/e 31 March 2017 so not exactly that exciting enough for a surge in the share price in the near term I would have thought. I am more than happy to continue to hold here given the average share price I bought at but I think the share price will only really motor if they become a 'takeover' target at some stage in the future and personally I think that could well happen. Read Full Thread Follow Reply
21/7/2015 17:20	hyperboreus: Wise words WirralOwl, the share price fall of late for me is not an issue as I have accumulated my shareholding in 'rock solid' Assura purely for the yield which for me is currently around 5%. I would imagine that the board will more than likely feel compelled to up the dividend at the latest in Jan 16 and in the meantime I cannot honestly see the share price doing a great deal as the current yield is only 3.7% at the current level of 2p per share. Read Full Thread Follow Reply

Assura share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:30 V: D:20180716 20:26:29