Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Assura Plc | LSE:AGR | London | Ordinary Share | GB00BVGBWW93 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.30 | 0.4% | 74.80 | 2,718,638 | 16:35:05 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
74.80 | 74.90 | 75.20 | 74.50 | 74.80 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Food & Drug Retailers | 111.50 | 78.90 | 3.30 | 22.7 | 1,994 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:07:13 | O | 5,508 | 74.804 | GBX |
Assura (AGR) Latest News
Assura News
Date | Time | Source | Headline |
---|---|---|---|
18/1/2021 | 15:57 | UKREG | Assura PLC Director/PDMR Shareholding |
11/1/2021 | 09:37 | ALNC | ![]() |
11/1/2021 | 07:00 | UKREG | Assura PLC Trading Update |
06/1/2021 | 12:18 | UKREG | Assura PLC Director/PDMR Shareholding |
06/1/2021 | 10:04 | UKREG | Assura PLC Director/PDMR Shareholding |
17/12/2020 | 16:47 | UKREG | Assura PLC Scrip Calculation Price |
16/12/2020 | 09:43 | UKREG | Assura PLC Holding(s) in Company |
09/12/2020 | 10:42 | UKREG | Assura PLC Director/PDMR Shareholding |
08/12/2020 | 16:29 | UKREG | Assura PLC Holding(s) in Company |
03/12/2020 | 07:00 | UKREG | Assura PLC Notice of Dividend |
Assura (AGR) Share Charts1 Year Assura Chart |
|
1 Month Assura Chart |
Intraday Assura Chart |
Assura (AGR) Discussions and Chat
Assura (AGR) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-22 17:07:29 | 74.80 | 5,508 | 4,120.20 | O |
2021-01-22 16:35:05 | 74.80 | 1,422,949 | 1,064,365.85 | UT |
2021-01-22 16:29:57 | 74.90 | 8 | 5.99 | AT |
2021-01-22 16:29:57 | 74.90 | 6 | 4.49 | AT |
2021-01-22 16:29:57 | 74.90 | 13 | 9.74 | AT |
Assura (AGR) Top Chat Posts
Assura share price data is direct from the London Stock Exchange