Metis TokenMETIS

US$ 50.04

7.72

(

18.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 146

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 50.05

Exchange

GDAX

Ask

US$ 50.14

Last Trade Time

15:51:18

Volume (24h)

$ 12,879,584

Last Trade Size

0.040

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 50.04

Fully Diluted Market Cap

US$ 270,716,400

Genesis Date

11/5/2021

Days Range 41.03-54.00

52 Weeks Range 10.54-149.00

Circulating Supply 6,021,334 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
48.34	OKX	210316.317021	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,968,436.61	1732204309	METIS/USDT	https://www.okx.com/trade-spot/METIS-USDT	USDT	1	https://www.okx.com/trade-spot/METIS-USDT	67.2527996417	Recently
50.04	Coinbase	57769.833	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,762,417.49	1732204309	METIS/USD	https://pro.coinbase.com/trade/METIS-USD	USD	2	https://pro.coinbase.com/trade/METIS-USD	18.4730460247	Recently
48.57	DigiFinex	17900.4758	/cdn/crypto/logos/exchanges/DGFX.png	$ 844,923.23	1732204227	METIS/USDT	https://www.digifinex.com/en-ww/trade/USDT/METIS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/METIS	5.72403097163	Recently
48.21	Gate.io	12174.81	/cdn/crypto/logos/exchanges/GATE.png	$ 565,169.80	1732203178	METIS/USDT	https://gate.io/trade/METIS_USDT	USDT	4	https://gate.io/trade/METIS_USDT	3.89313615417	19 minutes ago
48.6	Kucoin	12004.8345	/cdn/crypto/logos/exchanges/KUCN.png	$ 554,885.72	1732204085	METIS/USDT	https://trade.kucoin.com/METIS-USDT	USDT	5	https://trade.kucoin.com/METIS-USDT	3.83878312817	Recently
48.33	Crypto.com	1790.55	/cdn/crypto/logos/exchanges/CRTO.png	US$ 84,065.57	1732204308	METIS/USD	https://crypto.com/exchange/trade/METIS_USD	USD	6	https://crypto.com/exchange/trade/METIS_USD	0.572563755889	Recently
48.9	Crypto.com	419.64	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,660.68	1732202148	METIS/USDT	https://crypto.com/exchange/trade/METIS_USDT	USDT	7	https://crypto.com/exchange/trade/METIS_USDT	0.134188184927	36 minutes ago
53.44	LATOKEN	232.219	/cdn/crypto/logos/exchanges/LATK.png	$ 9,990.43	1732195347	METIS/USDT	https://exchange.latoken.com/exchange/METIS-USDT	USDT	8	https://exchange.latoken.com/exchange/METIS-USDT	0.0742566154695	2 hours ago
0.0149295	Gate.io	84.94	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.21	1732203179	METIS/ETH	https://gate.io/trade/METIS_ETH	ETH	9	https://gate.io/trade/METIS_ETH	0.0271612439894	19 minutes ago
47.06	HTX	31.3797	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,472.49	1732189345	METIS/USDT	https://www.huobi.com/en-us/exchange/metis_usdt	USDT	10	https://www.huobi.com/en-us/exchange/metis_usdt	0.0100342793503	4 hours ago
11.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	METIS/USDT	https://pro.coinbase.com/trade/METIS-USDT	USDT	11	https://pro.coinbase.com/trade/METIS-USDT	0	16 hours ago
15.53	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	METIS/USDT	https://www.lbank.info/exchange/metis/usdt	USDT	12	https://www.lbank.info/exchange/metis/usdt	0	16 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		METIS/USDT	https://hitbtc.com/METIS-to-USDT	USDT	13	https://hitbtc.com/METIS-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		METIS/ETH	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	14	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	-
16.85	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732204079	METIS/USDT	https://www.bibox.com/en/exchange/basic/METIS_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/METIS_USDT	0	Recently
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	METIS/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	16	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	16 hours ago
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	Metis/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	17	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		METIS/USDT	https://poloniex.com/exchange#USDT_METIS	USDT	18	https://poloniex.com/exchange#USDT_METIS	0	-
10.54	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732061011	METIS/USD	https://gemini.com/?symbol=METISUSD	USD	19	https://gemini.com/?symbol=METISUSD	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	46	4.04	8.78260869565	39.48	49.07	26501.6511429	CX
4	42.83	7.21	16.8339948634	34.6	55.53	18354.5852857	CX
12	32.97	17.07	51.7743403094	26.85	55.53	11246.9237529	CX
26	80.47	-30.43	-37.8153349074	10.54	84.65	10105.7354054	CX
52	18.31	31.73	173.293282359	10.54	149	18461.7698862	CX
156	98.60620468	-48.56620468	-49.2526863169	10.28	320.91471016	8884.23678436	CX
260	9.30038269	40.73961731	438.042375975	0.27005784	320.91471016	7852.67933384	CX

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	42.54	-1.95	-4.38	44.34	45.32	40.86	21167
1732060200	44.49	-2.44	-5.20	47.06	48.41	43.25	21908
1731973800	46.93	2.75	6.22	44.25	47.3	43.98	29289
1731887400	44.18	-2.78	-5.92	47.46	49.07	43.55	23902
1731801000	46.96	3.72	8.60	43.35	47.82	42.75	30733
1731714600	43.24	1.05	2.49	42.54	43.58	39.48	39929
1731628200	42.19	-4.05	-8.76	46	46.91	41.69	18581
1731541800	46.24	-4.22	-8.36	50.5	50.68	44.64	29270
1731455400	50.46	-2.08	-3.96	52.04	55.53	47.41	42322
1731369000	52.54	1.5	2.94	51.05	53.22	49.5	24284
1731282600	51.04	0.82	1.63	49.62	53.43	48	28490
1731196200	50.22	3.72	8.00	46.54	50.5	44.91	23773
1731109800	46.5	1.3	2.88	45.34	48.37	44.45	14388
1731023400	45.2	1.25	2.84	44.47	46.59	43	16275
1730937000	43.95	6.77	18.21	37.2	44.37	37.19	19407
1730850600	37.18	1.56	4.38	35.85	38	35.5	9502
1730764200	35.62	-1.18	-3.21	36.75	37.55	34.6	6355
1730677800	36.8	-1.48	-3.87	38.64	38.98	35.1	13976
1730591400	38.28	-2.38	-5.85	40.94	41.21	38.11	7509
1730505000	40.66	-0.66	-1.60	41.14	42.17	39.69	4881
1730418600	41.32	-3.63	-8.08	44.9	45	40.46	9806
1730332200	44.95	-0.61	-1.34	45.66	47.22	44.13	14215
1730245800	45.56	5.26	13.05	40.34	46.69	40.23	22530
1730159400	40.3	1.1	2.81	39.28	41.38	37.68	7448
1730073000	39.2	1.05	2.75	38.14	39.67	37.81	6131
1729986600	38.15	0.34	0.90	38.08	39.52	37.25	6558
1729900200	37.81	-5.62	-12.94	43.58	44.75	36.31	14453
1729813800	43.43	0.76	1.78	42.83	45.71	42.61	6835
1729727400	42.67	-3.16	-6.90	45.72	46.1	40.99	9607
1729641000	45.83	1.29	2.90	45.04	46.7	43.05	10447
1729554600	44.54	-1.11	-2.43	45.73	46.31	43.8	12265
1729468200	45.65	1.59	3.61	43.86	46.15	43.28	15096
1729381800	44.06	-1.67	-3.65	45.7	47.84	43.1	8364
1729295400	45.73	2.12	4.86	43.34	48.23	42.37	29177
1729209000	43.61	0.42	0.97	43.62	45.28	40.69	20491
1729122600	43.19	-0.77	-1.75	43.84	45.99	42.71	14370
1729036200	43.96	4.91	12.57	39.06	45.25	38.07	23366
1728949800	39.05	5.48	16.32	33.79	39.83	33.54	19270
1728863400	33.57	-0.87	-2.53	34.47	34.53	32.94	4825
1728777000	34.44	0.42	1.23	34.28	35.12	33.68	2168
1728690600	34.02	2.45	7.76	31.57	34.9	31.35	6575
1728604200	31.57	0.1	0.32	31.45	31.87	30.1	5626
1728517800	31.47	-2.07	-6.17	33.6	34.05	30.83	6588
1728431400	33.54	-1.86	-5.25	35.41	35.99	32.94	6131
1728345000	35.4	-0.46	-1.28	35.77	37.34	35.17	3280
1728258600	35.86	1.55	4.52	34.33	36.17	33.95	2650
1728172200	34.31	-0.29	-0.84	34.5	34.86	33.71	4746
1728085800	34.6	1.9	5.81	32.86	35.53	32.66	8429
1727999400	32.7	0.32	0.99	32.75	33.56	31.44	4184
1727913000	32.38	-1.85	-5.40	34.18	35.14	32.11	8140
1727826600	34.23	-3.63	-9.59	39.29	39.8	33.47	11554
1727740200	37.86	-2.86	-7.02	40.73	41.2	37.6	8961
1727653800	40.72	0.46	1.14	40.51	41.94	39.56	3822
1727567400	40.26	-1.55	-3.71	41.75	42.59	39.29	5134
1727481000	41.81	1.49	3.70	40.44	43	39.83	11561
1727394600	40.32	1.02	2.60	39.48	41.06	38.47	12017
1727308200	39.3	-1.34	-3.30	40.78	42.17	39.28	13136
1727221800	40.64	3.65	9.87	37.25	41.14	36.27	16343
1727135400	36.99	0.78	2.15	36.08	38.31	33.17	7896
1727049000	36.21	-1.14	-3.05	37.64	37.69	35.23	6531
1726962600	37.35	0.31	0.84	37.21	37.47	35.93	2907
1726876200	37.04	2.87	8.40	34.33	38.82	33.68	12853
1726789800	34.17	1.95	6.05	32.72	35.04	32.65	11624
1726703400	32.22	0.86	2.74	31.25	32.24	30.37	4737
1726617000	31.36	1.58	5.31	29.61	32.53	29.41	6799
1726530600	29.78	-0.68	-2.23	30.55	30.55	29.2	5458
1726444200	30.46	-2.04	-6.28	32.57	32.67	30.19	3497
1726357800	32.5	-0.82	-2.46	33.12	33.35	32.09	4601
1726271400	33.32	2.74	8.96	30.54	33.91	30.14	5756
1726185000	30.58	0.99	3.35	29.79	30.7	29.74	2231
1726098600	29.59	-0.95	-3.11	30.52	30.52	28.96	2347
1726012200	30.54	0.04	0.13	30.39	31.01	29.77	3925
1725925800	30.5	1.18	4.02	29.17	30.77	29.07	4281
1725839400	29.32	1.38	4.94	28.21	29.55	28.16	2917
1725753000	27.94	0.31	1.12	27.85	28.74	27.43	2817
1725666600	27.63	-1.95	-6.59	29.6	30.4	26.85	6238
1725580200	29.58	-1.25	-4.05	30.7	30.93	29.41	3131
1725493800	30.83	0.21	0.69	30.65	31.42	29.11	5260
1725407400	30.62	-1.29	-4.04	31.82	32.39	30.44	5949
1725321000	31.91	1.73	5.73	30.26	32.26	30.07	3320
1725234600	30.18	-1.2	-3.82	31.47	31.47	29.92	1995
1725148200	31.38	-0.89	-2.76	32.23	32.3	31.38	1498
1725061800	32.27	-0.62	-1.89	32.73	33.07	30.78	3843
1724975400	32.89	-0.14	-0.42	32.97	34.23	32.55	2914
1724889000	33.03	-0.43	-1.29	33.27	34.6	32.25	6725
1724802600	33.46	-2.66	-7.36	36.2	36.72	32.65	6397
1724716200	36.12	-2.7	-6.96	33.69	39.56	35.85	10909
1724629800	38.82	-1.41	-3.50	40.33	40.74	38.4	5377
1724543400	40.23	2.19	5.76	38.16	42.06	37.47	8458
1724457000	38.04	4.3	12.74	33.69	39.25	33.68	13101
1724370600	33.74	1.95	6.13	33.02	34.76	32.69	11063
1724284200	31.79	0.71	2.28	31.01	32	30.61	4947