ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Metis TokenMETIS
US$ 33.62
-1.96
(
-5.51%
)
Info
Rank Rank 187
Platform Ethereum
Token
Not Mineable
Bid
US$ 33.56
Exchange
GDAX
Ask
US$ 33.61
Last Trade Time
15:52:37
Volume (24h)
$ 1,695,566
Last Trade Size
0.090
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 33.62
Fully Diluted Market Cap
US$ 181,884,200
Genesis Date
11/5/2021
Days Range 31.89-36.64
52 Weeks Range 10.54-149.00
Circulating Supply 6,021,334 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
33.62OKX17277.589996/cdn/crypto/logos/exchanges/OKEX.png$ 582,036.921736783566METIS/USDThttps://www.okx.com/trade-spot/METIS-USDTUSDT1https://www.okx.com/trade-spot/METIS-USDT35.6493052275Recently
33.62Coinbase12701.077/cdn/crypto/logos/exchanges/GDAX.pngUS$ 433,292.221736783566METIS/USDhttps://pro.coinbase.com/trade/METIS-USDUSD2https://pro.coinbase.com/trade/METIS-USD26.2064657627Recently
33.9Kucoin9253.4568/cdn/crypto/logos/exchanges/KUCN.png$ 314,184.181736782958METIS/USDThttps://trade.kucoin.com/METIS-USDTUSDT3https://trade.kucoin.com/METIS-USDT19.092900453710 minutes ago
33.66Gate.io6435.28/cdn/crypto/logos/exchanges/GATE.png$ 218,046.161736783474METIS/USDThttps://gate.io/trade/METIS_USDTUSDT4https://gate.io/trade/METIS_USDT13.278082244Recently
33.77DigiFinex2024.3114/cdn/crypto/logos/exchanges/DGFX.png$ 68,792.921736783280METIS/USDThttps://www.digifinex.com/en-ww/trade/USDT/METISUSDT5https://www.digifinex.com/en-ww/trade/USDT/METIS4.17681487933Recently
33.77LATOKEN420.053/cdn/crypto/logos/exchanges/LATK.png$ 14,329.081736782676METIS/USDThttps://exchange.latoken.com/exchange/METIS-USDTUSDT6https://exchange.latoken.com/exchange/METIS-USDT0.86670638741915 minutes ago
33.67Crypto.com271.22/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9,119.451736783545METIS/USDhttps://crypto.com/exchange/trade/METIS_USDUSD7https://crypto.com/exchange/trade/METIS_USD0.559615349482Recently
33.16Crypto.com51.62/cdn/crypto/logos/exchanges/CRTO.png$ 1,740.571736782295METIS/USDThttps://crypto.com/exchange/trade/METIS_USDTUSDT8https://crypto.com/exchange/trade/METIS_USDT0.10650890177821 minutes ago
33.73HTX30.8244/cdn/crypto/logos/exchanges/HUOB.png$ 1,090.001736783566METIS/USDThttps://www.huobi.com/en-us/exchange/metis_usdtUSDT9https://www.huobi.com/en-us/exchange/metis_usdt0.0636007941102Recently
11.6Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001736726531METIS/USDThttps://pro.coinbase.com/trade/METIS-USDTUSDT10https://pro.coinbase.com/trade/METIS-USDT016 hours ago
15.53LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001736726532METIS/USDThttps://www.lbank.info/exchange/metis/usdtUSDT11https://www.lbank.info/exchange/metis/usdt016 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -METIS/USDThttps://hitbtc.com/METIS-to-USDTUSDT12https://hitbtc.com/METIS-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -METIS/ETHhttps://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8eETH13https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e0-
16.85Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736783275METIS/USDThttps://www.bibox.com/en/exchange/basic/METIS_USDTUSDT14https://www.bibox.com/en/exchange/basic/METIS_USDT0Recently
0.01758183Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736726522METIS/ETHhttps://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8eETH15https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e016 hours ago
0.01758183Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736726522Metis/ETHhttps://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8eETH16https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e016 hours ago
10.54Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001736640211METIS/USDhttps://gemini.com/?symbol=METISUSDUSD17https://gemini.com/?symbol=METISUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -METIS/USDThttps://poloniex.com/exchange#USDT_METISUSDT18https://poloniex.com/exchange#USDT_METIS0-
0.0124968Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736726530METIS/ETHhttps://gate.io/trade/METIS_ETHETH19https://gate.io/trade/METIS_ETH016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
147.72-14.1-29.547359597735.1849.649437.52828571CX
455.95-22.33-39.910634495135.1859.5810813.3770357CX
1245.73-12.11-26.481521976834.670.0621265.0268214CX
2640.28-6.66-16.534260178710.5470.0613981.1222757CX
52109.76-76.14-69.369533527710.5414917359.6632065CX
156196.39120828-162.77120828-82.881107410810.28320.914710169981.13784387CX
2609.3003826924.31961731261.4905012040.27005784320.914710168465.64185118CX

About METIS

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173672580035.48-0.89-2.4536.336.8135.189213
173663940036.37-1.31-3.4837.5837.7536.057762
173655300037.680.060.1637.7439.4137.059741
173646660037.62-1.97-4.9839.640.236.558972
173638020039.59-3.67-8.4843.2844.0335.1917264
173629380043.26-4.88-10.1447.9948.2543.088763
173620740048.14-0.03-0.0647.7249.6446.974343
173612100048.17-0.06-0.1248.0348.2246.794501
173603460048.230.591.2447.6548.9447.097401
173594820047.643.437.7644.2148.5143.027469
173586180044.211.112.5843.2445.5243.226232
173577540043.11.032.4542.3943.5741.58551
173568900042.07-1.43-3.2943.544.9441.9914106
173560260043.5-0.25-0.5743.5445.0442.024424
173551620043.75-1.89-4.1445.8846.1643.314500
173542980045.640.942.1044.9446.1944.284329
173534340044.71.152.6443.7146.6943.555490
173525700043.55-3.02-6.4846.6446.9543.037225
173517060046.57-0.73-1.5447.344845.783328
173508420047.31.282.7846.0247.8844.988186
173499780046.023.367.8842.6947.0441.6710917
173491140042.66-0.95-2.1843.3344.6441.835681
173482500043.61-1.88-4.1345.7648.3242.8118378
173473860045.492.124.8942.9645.9436.9741411
173465220043.37-5.59-11.4248.6649.7341.3726237
173456580048.96-5.26-9.7054.355.3148.3911912
173447940054.22-3.22-5.6156.9557.7753.7718332
173439300057.441.22.1355.9559.5854.0418093
173430660056.243.115.8553.1256.2751.486743
173422020053.13-2.74-4.9055.8456.8452.0813308
173413380055.87-1-1.7657.257.8454.9516098
173404740056.871.422.5655.2758.6954.7422766
173396100055.454.558.9451.2356.3749.2729943
173387460050.9-1.75-3.3251.9454.2246.7941067
173378820052.65-13.7-20.6566.1966.2144.9629778
173370180066.35-0.41-0.6166.5166.8463.7511794
173361540066.76-0.84-1.2467.3468.9665.7720010
173352900067.63.665.7263.7270.0662.9537444
173344260063.94-2.28-3.4466.1967.7662.1125871
173335620066.22-0.36-0.5466.1469.7964.9231861
173326980066.584.657.5161.766.5858.7847615
173318340061.930.460.7561.2562.4955.9137388
173309700061.47-1.46-2.3262.4463.4659.9229801
173301060062.93610.5456.7965.4756.5640362
173292420056.93-1.54-2.6358.2558.8856.1124923
173283780058.47-2.5-4.1060.6461.8156.6937079
173275140060.978.9517.2051.9662.1651.4755291
173266500052.02-5.16-9.0256.9261.9449.5386865
173257860057.18-1.27-2.1758.2761.1554.488995
173249220058.450.120.2158.260.875241497
173240580058.338.3516.7150.1660.749.5658191
173231940049.980.961.9649.150.3747.2234118
173223300049.026.4815.2342.055441.0368418
173214660042.54-1.95-4.3844.3445.3240.8621167
173206020044.49-2.44-5.2047.0648.4143.2521908
173197380046.932.756.2244.2547.343.9829289
173188740044.18-2.78-5.9247.4649.0743.5523902
173180100046.963.728.6043.3547.8242.7530733
173171460043.241.052.4942.5443.5839.4839929
173162820042.19-4.05-8.764646.9141.6918581
173154180046.24-4.22-8.3650.550.6844.6429270
173145540050.46-2.08-3.9652.0455.5347.4142322
173136900052.541.52.9451.0553.2249.524284
173128260051.040.821.6349.6253.434828490
173119620050.223.728.0046.5450.544.9123773
173110980046.51.32.8845.3448.3744.4514388
173102340045.21.252.8444.4746.594316275
173093700043.956.7718.2137.244.3737.1919407
173085060037.181.564.3835.853835.59502
173076420035.62-1.18-3.2136.7537.5534.66355
173067780036.8-1.48-3.8738.6438.9835.113976
173059140038.28-2.38-5.8540.9441.2138.117509
173050500040.66-0.66-1.6041.1442.1739.694881
173041860041.32-3.63-8.0844.94540.469806
173033220044.95-0.61-1.3445.6647.2244.1314215
173024580045.565.2613.0540.3446.6940.2322530
173015940040.31.12.8139.2841.3837.687448
173007300039.21.052.7538.1439.6737.816131
172998660038.150.340.9038.0839.5237.256558
172990020037.81-5.62-12.9443.5844.7536.3114453
172981380043.430.761.7842.8345.7142.616835
172972740042.67-3.16-6.9045.7246.140.999607
172964100045.831.292.9045.0446.743.0510447
172955460044.54-1.11-2.4345.7346.3143.812265
172946820045.651.593.6143.8646.1543.2815096
172938180044.06-1.67-3.6545.747.8443.18364
172929540045.732.124.8643.3448.2342.3729177
172920900043.610.420.9743.6245.2840.6920491
172912260043.19-0.77-1.7543.8445.9942.7114370
172903620043.964.9112.5739.0645.2538.0723366
172894980039.055.4816.3233.7939.8333.5419270
172886340033.57-0.87-2.5334.4734.5332.944825
172877700034.440.421.2334.2835.1233.682168

Your Recent History

Delayed Upgrade Clock