SwftCoinSWFTC

US$ 0.00349

0.000043

(

1.25%

)

Official Links

Website

Announcement

Source Code

Info

Rank 462

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00349

Exchange

GDAX

Ask

US$ 0.003497

Last Trade Time

14:54:19

Volume (24h)

$ 1,206,812

Last Trade Size

348.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.00349

Fully Diluted Market Cap

US$ 34,900,000

Genesis Date

25/10/2017

Days Range 0.003435-0.003759

52 Weeks Range 0.001172-0.00895

Circulating Supply 8,958,999,999 / 10,000,000,000

89.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00349	Coinbase	139940416	/cdn/crypto/logos/exchanges/GDAX.png	US$ 505,699.27	1732200894	SWFTC/USD	https://pro.coinbase.com/trade/SWFTC-USD	USD	1	https://pro.coinbase.com/trade/SWFTC-USD	68.481675914	Recently
0.003498	OKX	53705071.5391	/cdn/crypto/logos/exchanges/OKEX.png	$ 194,091.47	1732200892	SWFTC/USDT	https://www.okx.com/trade-spot/SWFTC-USDT	USDT	2	https://www.okx.com/trade-spot/SWFTC-USDT	26.281280342	Recently
0.003476	Gate.io	2829543	/cdn/crypto/logos/exchanges/GATE.png	$ 10,146.88	1732200785	SWFTC/USDT	https://gate.io/trade/SWFTC_USDT	USDT	3	https://gate.io/trade/SWFTC_USDT	1.38467393659	Recently
0.003506	LATOKEN	2801119.53	/cdn/crypto/logos/exchanges/LATK.png	$ 10,077.70	1732200057	SWFTC/USDT	https://exchange.latoken.com/exchange/SWFTC-USDT	USDT	4	https://exchange.latoken.com/exchange/SWFTC-USDT	1.37076453917	14 minutes ago
0.003571	HTX	2408629.99	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,613.88	1732189456	SWFTC/USDT	https://www.huobi.com/en-us/exchange/swftc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/swftc_usdt	1.17869464081	3 hours ago
0.003473	Kucoin	1982091.4514	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,148.53	1732200599	SWFTC/USDT	https://trade.kucoin.com/SWFTC-USDT	USDT	6	https://trade.kucoin.com/SWFTC-USDT	0.969962418911	Recently
3.0E-8	HTX	343370.141217	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.010301	1732155208	SWFTC/BTC	https://www.huobi.com/en-us/exchange/swftc_btc	BTC	7	https://www.huobi.com/en-us/exchange/swftc_btc	0.16803267706	13 hours ago
1.14E-6	HTX	337000.34	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.387144	1732188225	SWFTC/ETH	https://www.huobi.com/en-us/exchange/swftc_eth	ETH	8	https://www.huobi.com/en-us/exchange/swftc_eth	0.164915531384	4 hours ago
0.001221	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	SWFTC/USDT	https://www.lbank.info/exchange/swftc/usdt	USDT	9	https://www.lbank.info/exchange/swftc/usdt	0	15 hours ago
0.001454	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	SWFTC/USD	https://gate.io/trade/SWFTC_USD	USD	10	https://gate.io/trade/SWFTC_USD	0	15 hours ago
0.002101	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	SWFTC/USD	https://hitbtc.com/SWFTC-to-USD	USD	11	https://hitbtc.com/SWFTC-to-USD	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWFTC/BTC	https://poloniex.com/exchange#BTC_SWFTC	BTC	12	https://poloniex.com/exchange#BTC_SWFTC	0	-
6.2E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147329	SWFTC/ETH	https://www.okx.com/trade-spot/SWFTC-ETH	ETH	13	https://www.okx.com/trade-spot/SWFTC-ETH	0	15 hours ago
3.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	SWFTC/BTC	https://www.okx.com/trade-spot/SWFTC-BTC	BTC	14	https://www.okx.com/trade-spot/SWFTC-BTC	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWFTC/ETH	https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e	ETH	15	https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWFTC/USDT	https://poloniex.com/exchange#USDT_SWFTC	USDT	16	https://poloniex.com/exchange#USDT_SWFTC	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	SWFTC/BTC	https://hitbtc.com/SWFTC-to-BTC	BTC	17	https://hitbtc.com/SWFTC-to-BTC	0	15 hours ago
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732157440	SWFTC/ETH	https://hitbtc.com/SWFTC-to-ETH	ETH	18	https://hitbtc.com/SWFTC-to-ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.003154	0.000336	10.6531388713	0.00286	0.004069	283189967.714	CX
4	0.003047	0.000443	14.5388907122	0.00286	0.0043	173917925.25	CX
12	0.003114	0.000376	12.0745022479	0.002585	0.0043	83805965.6588	CX
26	0.004873	-0.001383	-28.3808742048	0.001454	0.00788	100180226.897	CX
52	0.001427	0.002063	144.569025929	0.001172	0.00895	300072409.043	CX
156	0.00179272	0.00169728	94.6762461511	0.0004529	0.14	197402576.416	CX
260	0.00096988	0.00252012	259.838330515	0.0004529	17062.203345	378351344.474	CX

Built by the leading minds in Artificial Intelligence, Big Data and Blockchain, SWFT integrates the world’s major exchanges to effectively achieve hedge risking, provide customer with an easy and efficient platform for cryptocurrency exchange.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.003471	0.000254	7.90	0.00322	0.003937	0.003157	366600757
1732060200	0.003217	-0.000115	-3.45	0.003313	0.003344	0.003193	117879736
1731973800	0.003332	-4.5E-5	-1.33	0.00338	0.003464	0.003265	84553985
1731887400	0.003377	-3.1E-5	-0.91	0.003416	0.003539	0.003318	142134426
1731801000	0.003408	0.000113	3.43	0.003319	0.004069	0.003156	653088941
1731714600	0.003295	0.000282	9.36	0.003003	0.0039	0.00286	449324978
1731628200	0.003013	-0.000149	-4.71	0.003154	0.00318	0.002886	168746951
1731541800	0.003162	-0.00016	-4.82	0.003308	0.003365	0.00306	223448308
1731455400	0.003322	-0.000202	-5.73	0.003518	0.003579	0.003301	131798263
1731369000	0.003524	-5.4E-5	-1.51	0.00358	0.003637	0.003308	228518452
1731282600	0.003578	-5.6E-5	-1.54	0.003625	0.003679	0.003471	98620119
1731196200	0.003634	0.000124	3.53	0.003499	0.003669	0.003296	110119049
1731109800	0.00351	8.9E-5	2.60	0.003422	0.003698	0.0033	124352813
1731023400	0.003421	-0.000218	-5.99	0.003624	0.003694	0.003287	89457431
1730937000	0.003639	0.000255	7.54	0.003384	0.003733	0.003353	178039578
1730850600	0.003384	0.000334	10.95	0.003045	0.0039	0.003035	300371917
1730764200	0.00305	-2.0E-5	-0.65	0.003041	0.003094	0.002983	76611903
1730677800	0.00307	-0.00013	-4.06	0.003212	0.003238	0.002984	44158676
1730591400	0.0032	-4.9E-5	-1.51	0.003217	0.00336	0.003157	58981012
1730505000	0.003249	-0.000635	-16.35	0.003743	0.00392	0.00315	277889844
1730418600	0.003884	0.000728	23.07	0.003143	0.0043	0.003131	617325630
1730332200	0.003156	0.000108	3.54	0.003047	0.003204	0.003018	68033647
1730245800	0.003048	-3.6E-5	-1.17	0.003071	0.003123	0.003014	57357500
1730159400	0.003084	1.9E-5	0.62	0.003067	0.003118	0.002998	35978587
1730073000	0.003065	-3.1E-5	-1.00	0.003101	0.003153	0.003051	56468495
1729986600	0.003096	0.000164	5.59	0.002928	0.003126	0.002925	44651306
1729900200	0.002932	-6.7E-5	-2.23	0.003011	0.003026	0.002927	31469164
1729813800	0.002999	-4.3E-5	-1.41	0.003047	0.003053	0.00298	33720439
1729727400	0.003042	-0.000116	-3.67	0.003158	0.00318	0.003	24960044
1729641000	0.003158	1.3E-5	0.41	0.003168	0.00322	0.003141	57689266
1729554600	0.003145	-8.0E-5	-2.48	0.003226	0.003243	0.003125	26263224
1729468200	0.003225	0.000229	7.64	0.002992	0.003261	0.002971	73685344
1729381800	0.002996	1.6E-5	0.54	0.00298	0.00306	0.002963	31532936
1729295400	0.00298	0.000101	3.51	0.00286	0.002982	0.002819	47696587
1729209000	0.002879	-2.7E-5	-0.93	0.002912	0.002939	0.002853	11855221
1729122600	0.002906	-0.000101	-3.36	0.00296	0.00296	0.002887	9686557
1729036200	0.003007	4.3E-5	1.45	0.002961	0.003024	0.002898	38866024
1728949800	0.002964	0.000108	3.78	0.002855	0.003059	0.002854	54492662
1728863400	0.002856	-3.8E-5	-1.31	0.002899	0.002901	0.002804	34577493
1728777000	0.002894	2.6E-5	0.91	0.002867	0.002923	0.002854	28649720
1728690600	0.002868	1.6E-5	0.56	0.002881	0.003224	0.002841	146357502
1728604200	0.002852	5.4E-5	1.93	0.002808	0.00289	0.002752	41943337
1728517800	0.002798	-0.00014	-4.77	0.002931	0.002953	0.002795	55699943
1728431400	0.002938	-0.000121	-3.96	0.003054	0.00307	0.002919	47905672
1728345000	0.003059	4.0E-6	0.13	0.003045	0.003121	0.003031	22425381
1728258600	0.003055	1.3E-5	0.43	0.003037	0.003055	0.003014	18661937
1728172200	0.003042	1.0E-6	0.03	0.003036	0.003077	0.003032	8384237
1728085800	0.003041	2.6E-5	0.86	0.003024	0.003072	0.002986	21451642
1727999400	0.003015	-9.5E-5	-3.05	0.003118	0.003174	0.002988	17219290
1727913000	0.00311	-6.0E-5	-1.89	0.003171	0.003222	0.0031	23246385
1727826600	0.00317	-0.000151	-4.55	0.003321	0.003444	0.003158	36494909
1727740200	0.003321	-0.000128	-3.71	0.003443	0.003443	0.0033	25826109
1727653800	0.003449	-6.4E-5	-1.82	0.003529	0.003529	0.003438	33779222
1727567400	0.003513	6.2E-5	1.80	0.003463	0.003559	0.003448	31570639
1727481000	0.003451	0.000212	6.55	0.003242	0.003628	0.003242	97853186
1727394600	0.003239	-4.1E-5	-1.25	0.003281	0.003294	0.003224	47998137
1727308200	0.00328	-7.5E-5	-2.24	0.003367	0.003396	0.003268	20833774
1727221800	0.003355	-8.0E-6	-0.24	0.003355	0.003371	0.003235	46744417
1727135400	0.003363	-9.1E-5	-2.63	0.00345	0.003504	0.003337	20768413
1727049000	0.003454	-9.8E-5	-2.76	0.003551	0.003554	0.003414	12870825
1726962600	0.003552	3.4E-5	0.97	0.003518	0.003571	0.003469	16497814
1726876200	0.003518	5.4E-5	1.56	0.003467	0.003615	0.003396	52150628
1726789800	0.003464	0.000238	7.38	0.003236	0.003625	0.003222	105422747
1726703400	0.003226	7.6E-5	2.41	0.003147	0.003232	0.003132	20365840
1726617000	0.00315	2.0E-5	0.64	0.00312	0.003215	0.003113	22344652
1726530600	0.00313	-3.1E-5	-0.98	0.003166	0.003315	0.003113	32061693
1726444200	0.003161	-0.000225	-6.65	0.003364	0.0035	0.003159	68145586
1726357800	0.003386	0.00011	3.36	0.003222	0.00367	0.003075	286410785
1726271400	0.003276	0.000431	15.15	0.002844	0.003365	0.002806	88526853
1726185000	0.002845	4.9E-5	1.75	0.002787	0.002868	0.002741	26228461
1726098600	0.002796	-1.2E-5	-0.43	0.002779	0.002804	0.002759	10630401
1726012200	0.002808	1.4E-5	0.50	0.002794	0.002827	0.002758	14503018
1725925800	0.002794	0.000102	3.79	0.002695	0.002798	0.002688	42619337
1725839400	0.002692	-8.0E-6	-0.30	0.002711	0.00272	0.002671	11841939
1725753000	0.0027	4.5E-5	1.69	0.002657	0.002716	0.002631	19369444
1725666600	0.002655	-8.5E-5	-3.10	0.00274	0.002788	0.002585	22459513
1725580200	0.00274	-4.3E-5	-1.55	0.002804	0.002836	0.00272	18109827
1725493800	0.002783	-5.4E-5	-1.90	0.002819	0.002846	0.002702	28270522
1725407400	0.002837	-9.0E-5	-3.07	0.002931	0.002939	0.002805	13169426
1725321000	0.002927	4.8E-5	1.67	0.002868	0.002961	0.002832	26410901
1725234600	0.002879	-0.000119	-3.97	0.00301	0.00301	0.002849	25868998
1725148200	0.002998	-3.5E-5	-1.15	0.003042	0.00306	0.002958	9250030
1725061800	0.003033	-6.2E-5	-2.00	0.00309	0.003098	0.002944	28144211
1724975400	0.003095	-3.6E-5	-1.15	0.003114	0.003186	0.003074	15479577
1724889000	0.003131	5.6E-5	1.82	0.003055	0.003138	0.00303	16151579
1724802600	0.003075	-0.000192	-5.88	0.00326	0.003297	0.003018	41234474
1724716200	0.003267	-0.000168	-4.89	0.003423	0.003435	0.003232	43179891
1724629800	0.003435	-0.00013	-3.65	0.003568	0.0036	0.003395	39804508
1724543400	0.003565	7.5E-5	2.15	0.003511	0.003648	0.00345	49234296
1724457000	0.00349	7.8E-5	2.29	0.003413	0.00367	0.0034	103072155
1724370600	0.003412	0.000183	5.67	0.003316	0.003443	0.003298	61055931
1724284200	0.003229	3.8E-5	1.19	0.003191	0.003229	0.003172	16255728