Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wood Group (john) Plc LSE:WG. London Ordinary Share GB00B5N0P849 ORD 4 2/7P
  Price Change % Change Share Price Shares Traded Last Trade
  1.85 0.93% 201.70 3,102,456 16:35:14
Bid Price Offer Price High Price Low Price Open Price
199.45 200.20 205.60 197.10 197.10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7,457.70 112.12 8.07 24.7 1,382
Last Trade Time Trade Type Trade Size Trade Price Currency
18:45:01 O 5,467 200.66 GBX

Wood Group (john) (WG.) Latest News

More Wood Group (john) News
Wood Group (john) Takeover Rumours

Wood Group (john) (WG.) Discussions and Chat

Wood Group (john) Forums and Chat

Date Time Title Posts
31/7/202015:32Wood (WG.) Charts only388
24/4/202002:14 *** Wood Group ***753
29/10/201414:18TipTV Market Roundup: Woods Group to underperform-
22/5/200809:02Wood Group: Charts & Fundamentals423
04/7/200411:25john wood group plc.187

Add a New Thread

Wood Group (john) (WG.) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-08-04 17:45:03200.665,46710,970.08O
2020-08-04 17:45:03200.663,1606,340.86O
2020-08-04 17:34:45201.20221444.65O
2020-08-04 17:31:11201.5323,89448,153.82O
2020-08-04 17:28:49201.0629,97660,269.75O
View all Wood Group (john) trades in real-time

Wood Group (john) (WG.) Top Chat Posts

DateSubject
04/8/2020
09:20
Wood Group (john) Daily Update: Wood Group (john) Plc is listed in the Oil Equipment Services & Distribution sector of the London Stock Exchange with ticker WG.. The last closing price for Wood Group (john) was 199.85p.
Wood Group (john) Plc has a 4 week average price of 186.95p and a 12 week average price of 156.95p.
The 1 year high share price is 493p while the 1 year low share price is currently 100.90p.
There are currently 684,939,369 shares in issue and the average daily traded volume is 1,966,067 shares. The market capitalisation of Wood Group (john) Plc is £1,381,522,707.27.
01/4/2020
16:16
volvo: For anyone who's interested...WG has been well supported on every down day on L2. Every time the sellers panic there is a buyer who slowly takes all on offer. Today was a classic example. Fully expect the company to pull its divi....but at the same time point out its defensive nature and order book...and its earns in dollars. May take 12 months but the current share price of £1.50p will seem a gift. April 2021 350/400p imo
09/3/2020
17:21
togglebrush: 10 March 2020 ______FY Synopsis -- Revenue of $9.9bn Adjusted EBITDA of $855m operating profit $411m Profit for the period of $73m benefitting from significant reduction in exceptional items (net of tax) from $183m to $127m. Adjusted diluted earnings per share of 46.0c Disposal of nuclear and industrial services businesses for $430 million ' Proposed final dividend of 23.9c, XD 16 April Paid 15 May total dividend of 35.3c up 1% in line with progressive dividend policy ' Outlook for 2020 Order book of $7.9Bn
09/11/2019
20:10
hmgouda: After the bill trade looks good but never trust MMs as they are the ones control the market. The share is obviously undervalued as well know but MMs have different views on this. They shake the share price up and down based on the Long and Short data to make money. I wish it was a clear market based on real information and company potential. I believe the share price is currently good price and should be £5-6 by March 2020
07/11/2019
09:40
ferries5: Reassuring statement compared to some others today, Would have liked to heard more about 2020 prospects.But expecting a substantial reduction on debt when they report in March Share price is doing well today, Maybe caused by some of the 11% short sellers closing there positions. (hopefully)
04/11/2019
19:28
togglebrush: Rough thoughts about the recent share price recovery ‘ Drone and Missile attacks took place in Saudi Arabia in September ‘ Reports are that top prices were offered for repairs and replacements for missile damage. ‘ Aramco is doing its IPO on 9th November ‘ Wood Group has offices in Saudi Arabia close to damaged installation ‘ Reports of a Wood Group probable Trade update on 7th November ‘ All this is supposition but maybe, just maybe, the figures may be looking good
09/10/2019
16:09
togglebrush: FWIW____How low can this share price go ??? ' The stats for OHLC daily prices since 1st Jan 2010 and 1st Jan 2019 are:- ' Period_____Decade____2019 ' Maximum ___927.00___801.20 Q3_________752.00___577.20 Median_____659.90___520.20 Q1_________607.00___472.50 Minimum____291.30___337.20___ so far as yesterday
31/5/2019
12:41
pogue: RDSB and BP are the type of companies that give WG the contracts they still make money every day from oil even at $60 so they have income but they cut back on spending when the oil price is low to preserve cash and WG cant make money if nobody spends. Have a look at PFC if you are looking for a company share price to compare against.
31/5/2019
10:10
gateside: Surprised there has been no statement from the board about weakness in the share price.Maybe they haven't noticed. Hopeless!
10/5/2019
12:30
pogue: Have a look at the oil price an notice the recent fall. Look at it today and look at the rise in it and Wood share price. That is not a coincidence this company designs and builds facilities for the oil sector when the oil price is high, or looks like it will stay high, the price rises as it means more contracts will become available and vice versa if you do not realize that is the main driver of this company share price you should not be buying shares in it I suggest.
02/5/2019
19:26
chutes01: These cnts want sacking not renegotiating pay awards Presiding over a total shambles of a share price I’m not convinced they are up to this job If it gets much worse WG will be in big trouble, fighting for survival. Below 450p now
Wood Group (john) share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
WG.
Wood Group..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 03:50:31