Terra Virtua KolectTVK

US$ 0.16092

0.00992

(

6.57%

)

Official Links

Website

Discord

Info

Rank 355

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.16156

Exchange

GDAX

Ask

US$ 0.162

Last Trade Time

18:49:56

Volume (24h)

$ 620,556

Last Trade Size

1,003.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.16128

Fully Diluted Market Cap

US$ 193,104,000

Genesis Date

07/12/2020

Days Range 0.14986-0.16502

52 Weeks Range 0.04654-0.4379

Circulating Supply 434,102,716 / 1,200,000,000

36.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.16092	Coinbase	2784966	/cdn/crypto/logos/exchanges/GDAX.png	US$ 440,317.07	1733251953	TVK/USD	https://pro.coinbase.com/trade/TVK-USD	USD	1	https://pro.coinbase.com/trade/TVK-USD	93.8809875917	Recently
0.16042	Kraken	181519.623384	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28,427.18	1733251546	TVK/USD	https://trade.kraken.com/markets/kraken/TVK/USD	USD	2	https://trade.kraken.com/markets/kraken/TVK/USD	6.11901240826	7 minutes ago
2.46E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733184134	TVK/ETH	https://gate.io/trade/TVK_ETH	ETH	3	https://gate.io/trade/TVK_ETH	0	19 hours ago
0.04761	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733184131	TVK/USDT	https://trade.kucoin.com/TVK-USDT	USDT	4	https://trade.kucoin.com/TVK-USDT	0	19 hours ago
1.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733184131	TVK/BTC	https://trade.kucoin.com/TVK-BTC	BTC	5	https://trade.kucoin.com/TVK-BTC	0	19 hours ago
0.05108	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733184136	TVK/USDT	https://www.lbank.info/exchange/tvk/usdt	USDT	6	https://www.lbank.info/exchange/tvk/usdt	0	19 hours ago
0.05043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733184134	TVK/USDT	https://gate.io/trade/TVK_USDT	USDT	7	https://gate.io/trade/TVK_USDT	0	19 hours ago
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733184120	TVK/BTC	https://hitbtc.com/TVK-to-BTC	BTC	8	https://hitbtc.com/TVK-to-BTC	0	19 hours ago
1.45E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733184138	TVK/BTC	https://www.binance.com/en/trade/TVK_BTC	BTC	9	https://www.binance.com/en/trade/TVK_BTC	0	19 hours ago
0.05405	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1733184140	TVK/USDT	https://www.binance.com/en/trade/TVK_USDT	USDT	10	https://www.binance.com/en/trade/TVK_USDT	0	19 hours ago
0.04	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733184131	TVK/USDT	https://exchange.latoken.com/exchange/TVK-USDT	USDT	11	https://exchange.latoken.com/exchange/TVK-USDT	0	19 hours ago
3.44E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733184131	TVK/BTC	https://exchange.latoken.com/exchange/TVK-BTC	BTC	12	https://exchange.latoken.com/exchange/TVK-BTC	0	19 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TVK/ETH	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	ETH	13	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12661	0.03431	27.0989653266	0.1159	0.16094	4160775.71888	CX
4	0.07144	0.08948	125.251959686	0.0686	0.16094	5440146.2808	CX
12	0.10801	0.05291	48.986204981	0.0686	0.16094	2736014.77769	CX
26	0.2212	-0.06028	-27.2513562387	0.0686	0.28816	2729612.33624	CX
52	0.07058	0.09034	127.996599603	0.04654	0.4379	5510457.24688	CX
156	0.37856161	-0.21764161	-57.4917277005	0.01692	0.4379	3683593.41154	CX
260	0.45340076	-0.29248076	-64.5082200568	0.01692	1.15899749	5557277.47355	CX

Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.15099	0.0054	3.71	0.1464	0.15978	0.1363	4563300
1733097000	0.14559	-0.00124	-0.84	0.14591	0.16094	0.13558	7542098
1733010600	0.14683	0.01244	9.26	0.13361	0.14832	0.13191	2030513
1732924200	0.13439	0.00206	1.56	0.13275	0.13687	0.12786	2102069
1732837800	0.13233	-0.00913	-6.45	0.14081	0.14579	0.12901	2710508
1732751400	0.14146	0.00905	6.83	0.1316	0.1437	0.12786	2607907
1732665000	0.13241	0.00491	3.85	0.12661	0.15	0.1159	7569031
1732578600	0.1275	-0.00459	-3.47	0.12016	0.1325	0.11194	5725751
1732492200	0.13209	0.01244	10.40	0.12016	0.13209	0.11194	3570673
1732405800	0.11965	0.00767	6.85	0.11235	0.1321	0.10751	6151033
1732319400	0.11198	0.00895	8.69	0.10328	0.11408	0.09742	3631663
1732233000	0.10303	0.01007	10.83	0.09318	0.1135	0.08819	5086264
1732146600	0.09296	-0.00383	-3.96	0.09632	0.10163	0.08849	2513259
1732060200	0.09679	-0.00581	-5.66	0.1025	0.10432	0.09449	2196896
1731973800	0.1026	0.00623	6.46	0.09644	0.1058	0.09395	2348905
1731887400	0.09637	-0.0066	-6.41	0.10323	0.10517	0.0952	2465453
1731801000	0.10297	1.0E-5	0.01	0.10351	0.12269	0.09981	5240932
1731714600	0.10296	0.00796	8.38	0.09476	0.1039	0.09215	1865646
1731628200	0.095	-0.00657	-6.47	0.10167	0.10796	0.095	2104352
1731541800	0.10157	-0.00755	-6.92	0.1088	0.11203	0.09788	3124029
1731455400	0.10912	-0.00948	-7.99	0.11878	0.13729	0.10444	6489215
1731369000	0.1186	0.02518	26.95	0.09405	0.13513	0.08905	11768863
1731282600	0.09342	-0.00134	-1.41	0.09435	0.1048	0.0909	4866693
1731196200	0.09476	-0.00846	-8.20	0.10168	0.10459	0.08817	6662949
1731109800	0.10322	-0.01224	-10.60	0.11926	0.144	0.09245	25172394
1731023400	0.11546	0.03656	46.34	0.0785	0.13	0.07387	19692811
1730937000	0.0789	0.00731	10.21	0.0719	0.07916	0.07018	1709107
1730850600	0.07159	0.00015	0.21	0.07144	0.07454	0.0686	811769
1730764200	0.07144	-0.00636	-8.17	0.0749	0.08355	0.06888	973216
1730677800	0.0778	0.00699	9.87	0.07081	0.08879	0.0699	3070743
1730591400	0.07081	-0.0029	-3.93	0.07352	0.07921	0.07001	592303
1730505000	0.07371	-0.00465	-5.93	0.0784	0.07962	0.07184	1429714
1730418600	0.07836	-0.0018	-2.25	0.08016	0.08319	0.0768	426782
1730332200	0.08016	-0.00177	-2.16	0.082	0.09112	0.07777	1318522
1730245800	0.08193	0.00214	2.68	0.07973	0.1	0.07866	3785045
1730159400	0.07979	-0.00031	-0.39	0.0804	0.08155	0.0775	1407494
1730073000	0.0801	0.0017	2.17	0.0784	0.08675	0.07777	1084767
1729986600	0.0784	-0.0051	-6.11	0.08296	0.08349	0.07551	698380
1729900200	0.0835	-0.00452	-5.14	0.08802	0.0886	0.08217	601108
1729813800	0.08802	0.00102	1.17	0.087	0.08912	0.08511	238239
1729727400	0.087	0.00061	0.71	0.08847	0.08871	0.08372	670636
1729641000	0.08639	-0.00535	-5.83	0.09174	0.09174	0.08527	1018581
1729554600	0.09174	-0.00411	-4.29	0.09451	0.0954	0.08845	509802
1729468200	0.09585	0.00763	8.65	0.08822	0.09837	0.08497	1766312
1729381800	0.08822	-0.00039	-0.44	0.0894	0.1	0.08346	2829881
1729295400	0.08861	0.00223	2.58	0.08647	0.09558	0.08123	1637320
1729209000	0.08638	-0.0023	-2.59	0.08868	0.09049	0.08404	297314
1729122600	0.08868	-0.00157	-1.74	0.09562	0.09562	0.088	326743
1729036200	0.09025	-0.00537	-5.62	0.09562	0.09789	0.08991	717245
1728949800	0.09562	0.00593	6.61	0.08969	0.10282	0.0895	1584199
1728863400	0.08969	0.00073	0.82	0.08997	0.09247	0.08656	380936
1728777000	0.08896	-5.0E-5	-0.06	0.08831	0.09337	0.0853	626431
1728690600	0.08901	0.00141	1.61	0.0876	0.09102	0.08313	1312087
1728604200	0.0876	-0.00169	-1.89	0.08929	0.09036	0.08499	574952
1728517800	0.08929	0.0011	1.25	0.08819	0.09325	0.08751	497920
1728431400	0.08819	-0.00571	-6.08	0.0937	0.09552	0.087	816363
1728345000	0.0939	-0.00406	-4.14	0.0978	0.09954	0.09321	1541417
1728258600	0.09796	0.00535	5.78	0.09261	0.09972	0.09239	643028
1728172200	0.09261	-0.00049	-0.53	0.09101	0.103	0.09075	1500552
1728085800	0.0931	-0.0031	-3.22	0.09649	0.09949	0.089	1218778
1727999400	0.0962	0	0.00	0.09646	0.0977	0.08816	313764
1727913000	0.0962	0.0004	0.42	0.0993	0.10122	0.095	720601
1727826600	0.0958	-0.0137	-12.51	0.10995	0.113	0.09497	4556822
1727740200	0.1095	0.00161	1.49	0.10789	0.1357	0.10451	5018390
1727653800	0.10789	-0.00088	-0.81	0.10877	0.11178	0.10371	1615678
1727567400	0.10877	-0.00627	-5.45	0.11526	0.11694	0.10666	2661769
1727481000	0.11504	5.0E-5	0.04	0.11499	0.12166	0.11145	4097327
1727394600	0.11499	0.00192	1.70	0.11319	0.12154	0.10723	2082405
1727308200	0.11307	-0.0023	-1.99	0.11537	0.12207	0.1114	1423000
1727221800	0.11537	0.00248	2.20	0.11289	0.11787	0.10736	1508272
1727135400	0.11289	0.00538	5.00	0.1075	0.11506	0.10526	1988477
1727049000	0.10751	0.00091	0.85	0.1067	0.1079	0.10412	563456
1726962600	0.1066	0.00044	0.41	0.10651	0.10773	0.104	525572
1726876200	0.10616	-0.00184	-1.70	0.1083	0.11159	0.10112	1955707
1726789800	0.108	0.00233	2.20	0.10569	0.11425	0.10329	1900465
1726703400	0.10567	0.00078	0.74	0.10491	0.1091	0.09817	1797721
1726617000	0.10489	-0.0009	-0.85	0.1052	0.10796	0.10043	688718
1726530600	0.10579	-0.00131	-1.22	0.10724	0.11461	0.10428	734441
1726444200	0.1071	-0.0086	-7.43	0.1157	0.13303	0.1027	3734482
1726357800	0.1157	0.00037	0.32	0.11564	0.11775	0.11364	372386
1726271400	0.11533	0.00538	4.89	0.1094	0.12	0.10719	1443469
1726185000	0.10995	-0.00212	-1.89	0.11121	0.11333	0.10794	484210
1726098600	0.11207	0.0029	2.66	0.10917	0.1157	0.10767	729362
1726012200	0.10917	0.00116	1.07	0.10801	0.11118	0.10487	392956
1725925800	0.10801	0.0028	2.66	0.10471	0.11528	0.1025	1241475
1725839400	0.10521	-0.00119	-1.12	0.10647	0.11509	0.1	1587236
1725753000	0.1064	-8.0E-5	-0.08	0.10655	0.12087	0.09855	2856644
1725666600	0.10648	-0.00282	-2.58	0.1093	0.125	0.10299	2590447
1725580200	0.1093	-0.00651	-5.62	0.11575	0.11575	0.10552	707235
1725493800	0.11581	0.00624	5.69	0.10937	0.1196	0.10683	1534320
1725407400	0.10957	-0.00373	-3.29	0.11129	0.1279	0.10663	3380432