Immutable XIMX

US$ 1.52

0.030

(

2.01%

)

Official Links

Website

Discord

Info

Rank 46

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.52

Exchange

GDAX

Ask

US$ 1.52

Last Trade Time

10:15:40

Volume (24h)

$ 35,168,934

Last Trade Size

3.82

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.52

Fully Diluted Market Cap

US$ 3,040,000,000

Genesis Date

21/10/2021

Days Range 1.45-1.55

52 Weeks Range 0.9098-100.00

Circulating Supply 1,605,299,431 / 2,000,000,000

80.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.51	Binance	5470619.49	/cdn/crypto/logos/exchanges/BINA.png	$ 8,182,632.64	1732356973	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	53.1213719569	Recently
1.52	Coinbase	2140548.83	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,190,432.17	1732356973	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	2	https://pro.coinbase.com/trade/IMX-USD	20.7853773779	Recently
1.51	OKX	1141382.60015	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,708,733.75	1732356972	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	3	https://www.okx.com/trade-spot/IMX-USDT	11.083170701	Recently
1.51	DigiFinex	343285.45	/cdn/crypto/logos/exchanges/DGFX.png	$ 511,514.75	1732356794	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IMX	3.33340567922	Recently
1.52	LATOKEN	257608.48	/cdn/crypto/logos/exchanges/LATK.png	$ 385,065.00	1732356631	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	5	https://exchange.latoken.com/exchange/IMX-USDT	2.50145635432	6 minutes ago
1.52	Kucoin	224580.8475	/cdn/crypto/logos/exchanges/KUCN.png	$ 335,549.72	1732356174	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	6	https://trade.kucoin.com/IMX-USDT	2.18074804074	13 minutes ago
1.45	Bitvavo	220325.585949	/cdn/crypto/logos/exchanges/BITV.png	€ 317,612.55	1732356973	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	7	https://account.bitvavo.com/markets/IMX-EUR	2.13942816243	Recently
1.52	Gate.io	167134.66	/cdn/crypto/logos/exchanges/GATE.png	$ 250,026.24	1732356771	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	8	https://gate.io/trade/IMX_USDT	1.62292816325	Recently
1.536E-5	Binance	134079.94	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.03	1732356972	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	9	https://www.binance.com/en/trade/IMX_BTC	1.30195682184	Recently
1.51	Kraken	119847.731184	/cdn/crypto/logos/exchanges/KRKN.png	US$ 178,582.97	1732356886	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	10	https://trade.kraken.com/markets/kraken/IMX/USD	1.16375776419	Recently
1.51	Coinbase	40098.71	/cdn/crypto/logos/exchanges/GDAX.png	$ 59,902.26	1732356973	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	11	https://pro.coinbase.com/trade/IMX-USDT	0.389370617495	Recently
1.51	LBank	13962.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,857.72	1732356972	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	12	https://www.lbank.info/exchange/imx/usdt	0.13558204543	Recently
1.44	Gemini	8912.216031	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,273.64	1732318269	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	13	https://gemini.com/?symbol=IMXUSD	0.0865403166146	11 hours ago
1.49	HTX	6761.5145	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,975.71	1732343785	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/imx_usdt	0.0656563534355	4 hours ago
1.45	Bitstamp	3777.44	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,423.25	1732356111	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	15	https://www.bitstamp.net/markets/imx/eur	0.0366800863507	14 minutes ago
1.501E-5	Upbit	3120.54291169	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.046734	1732356789	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0.0303014166901	Recently
1.48	Crypto.com	1322	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,953.38	1732320293	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	17	https://crypto.com/exchange/trade/IMX_USDT	0.0128370203512	10 hours ago
0.00045335	Gate.io	698.989	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.313222	1732356772	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	18	https://gate.io/trade/IMX_ETH	0.00678739487011	Recently
1.55	Bitstamp	272.26	/cdn/crypto/logos/exchanges/BSTP.png	US$ 411.58	1732356886	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	19	https://www.bitstamp.net/markets/imx/usd	0.00264372705055	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	20	https://crypto.com/exchange/trade/IMX_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	21	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732356561	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	7 minutes ago
0.00045871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	23	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	24	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	25	https://hitbtc.com/IMX-to-BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.25	0.27	21.6	1.23	1.5	3267820.70329	CX
4	1.33	0.19	14.2857142857	0.99	1.83	3381005.24451	CX
12	1.43	0.09	6.29370629371	0.99	1.95	2057211.0926	CX
26	2.52	-1	-39.6825396825	0.9098	2.62	1657474.01985	CX
52	1.38	0.14	10.1449275362	0.9098	100	2228486.0849	CX
156	0	0	0	0	100	1931997.00418	CX
260	0	0	0	0	100	838638.638106	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	1.48	0.11	8.03	1.36	1.48	1.32	3607623
1732233000	1.37	0.09	7.03	1.27	1.41	1.23	3120964
1732146600	1.28	-0.11	-7.91	1.37	1.39	1.25	3181742
1732060200	1.39	0	0.00	1.4	1.43	1.32	3430998
1731973800	1.39	0.09	6.92	1.36	1.5	1.28	2991694
1731887400	1.3	-0.06	-4.41	1.36	1.38	1.28	2531352
1731801000	1.36	0.1	7.94	1.25	1.39	1.25	4010369
1731714600	1.26	0.1	8.62	1.16	1.35	1.14	3224825
1731628200	1.16	-0.09	-7.20	1.23	1.29	1.14	3953919
1731541800	1.25	-0.1	-7.41	1.35	1.37	1.2	5337355
1731455400	1.35	-0.06	-4.26	1.41	1.51	1.25	7832675
1731369000	1.41	0.11	8.46	1.3	1.41	1.29	6105960
1731282600	1.3	0	0.00	1.28	1.37	1.24	5512186
1731196200	1.3	0.1	8.33	1.2	1.39	1.19	5073816
1731109800	1.2	-0.02	-1.64	1.23	1.25	1.15	3981726
1731023400	1.22	-0.01	-0.81	1.23	1.29	1.16	4493162
1730937000	1.23	0.15	13.89	1.08	1.83	1.08	4932675
1730850600	1.08	0.03	2.86	1.05	1.11	1.05	1615272
1730764200	1.05	-0.06	-5.41	1.08	1.12	0.99	2657687
1730677800	1.11	0.05	4.72	1.07	1.15	1.04	2397092
1730591400	1.06	-0.05	-4.50	1.11	1.12	1.05	2529220
1730505000	1.11	-0.09	-7.50	1.2	1.2	1.1	4831190
1730418600	1.2	-0.18	-13.04	1.38	1.38	1.18	2102877
1730332200	1.38	-0.03	-2.13	1.41	1.42	1.35	1097593
1730245800	1.41	0.06	4.44	1.34	1.47	1.33	1990678
1730159400	1.35	0.01	0.75	1.34	1.37	1.28	929432
1730073000	1.34	0	0.00	1.34	1.36	1.31	528946
1729986600	1.34	0.02	1.52	1.33	1.37	1.3	665106
1729900200	1.32	-0.14	-9.59	1.47	1.48	1.27	1533641
1729813800	1.46	-0.01	-0.68	1.47	1.84	1.44	874207
1729727400	1.47	-0.03	-2.00	1.5	1.51	1.38	933166
1729641000	1.5	-0.04	-2.60	1.54	1.56	1.48	948050
1729554600	1.54	-0.1	-6.10	1.65	1.66	1.54	1077788
1729468200	1.64	0.06	3.80	1.58	1.68	1.54	1437288
1729381800	1.58	0.02	1.28	1.55	1.62	1.54	777942
1729295400	1.56	0.06	4.00	1.55	1.56	1.49	2505883
1729209000	1.5	-0.03	-1.96	1.53	1.55	1.46	1413495
1729122600	1.53	-0.05	-3.16	1.67	1.67	1.5	1091616
1729036200	1.58	-0.09	-5.39	1.66	1.71	1.54	1852000
1728949800	1.67	0.17	11.33	1.5	1.74	1.48	2640984
1728863400	1.5	-0.05	-3.23	1.56	1.56	1.46	987135
1728777000	1.55	0.07	4.73	1.49	1.58	1.47	1255050
1728690600	1.48	0.03	2.07	1.45	1.5	1.43	1251941
1728604200	1.45	0.07	5.07	1.38	1.46	1.36	1251702
1728517800	1.38	-0.04	-2.82	1.43	1.47	1.36	1058579
1728431400	1.42	-0.07	-4.70	1.49	1.51	1.41	1849771
1728345000	1.49	-0.03	-1.97	1.52	1.58	1.47	1752876
1728258600	1.52	0	0.00	1.51	1.56	1.49	782766
1728172200	1.52	-0.03	-1.94	1.56	1.58	1.48	936832
1728085800	1.55	0.04	2.65	1.5	1.58	1.49	1974380
1727999400	1.51	-0.05	-3.21	1.56	1.6	1.47	1041604
1727913000	1.56	0	0.00	1.55	1.66	1.52	1915259
1727826600	1.56	-0.12	-7.14	1.69	1.76	1.52	1361806
1727740200	1.68	-0.12	-6.67	1.8	1.82	1.66	1643207
1727653800	1.8	0.03	1.69	1.76	1.85	1.73	1256746
1727567400	1.77	-0.05	-2.75	1.82	1.83	1.7	1065755
1727481000	1.82	0.04	2.25	1.77	1.87	1.76	1777655
1727394600	1.78	0.06	3.49	1.73	1.85	1.7	1457520
1727308200	1.72	-0.06	-3.37	1.78	1.83	1.65	1410751
1727221800	1.78	-0.03	-1.66	1.81	1.81	1.73	1691119
1727135400	1.81	0.13	7.74	1.68	1.95	1.64	3021714
1727049000	1.68	0.02	1.20	1.65	1.71	1.59	1401605
1726962600	1.66	0.09	5.73	1.57	1.66	1.51	1191540
1726876200	1.57	0.06	3.97	1.52	1.64	1.48	2071938
1726789800	1.51	0.13	9.42	1.39	1.54	1.36	2796652
1726703400	1.38	0	0.00	1.39	1.4	1.3	1815191
1726617000	1.38	0.15	12.20	1.23	1.46	1.21	3249903
1726530600	1.23	-0.05	-3.91	1.27	1.28	1.21	1128704
1726444200	1.28	-0.04	-3.03	1.32	1.35	1.28	770608
1726357800	1.32	0	0.00	1.33	1.33	1.28	681243
1726271400	1.32	0.06	4.76	1.25	1.34	1.22	1027858
1726185000	1.26	0.01	0.80	1.26	1.28	1.23	1074370
1726098600	1.25	-0.05	-3.85	1.3	1.31	1.21	1145989
1726012200	1.3	0.04	3.17	1.26	1.33	1.23	816900
1725925800	1.26	0.06	5.00	1.2	1.29	1.19	587154
1725839400	1.2	0.02	1.69	1.18	1.23	1.17	486032
1725753000	1.18	0.03	2.61	1.16	1.21	1.15	655095
1725666600	1.15	-0.01	-0.86	1.16	1.21	1.1	1045101
1725580200	1.16	-0.07	-5.69	1.23	1.24	1.16	1956704
1725493800	1.23	0.05	4.24	1.17	1.3	1.12	1972717
1725407400	1.18	-0.09	-7.09	1.26	1.29	1.17	1104759
1725321000	1.27	-0.01	-0.78	1.28	1.3	1.24	1938747
1725234600	1.28	-0.08	-5.88	1.36	1.37	1.26	1304931
1725148200	1.36	-0.06	-4.23	1.43	1.51	1.34	1361533
1725061800	1.42	-0.04	-2.74	1.45	1.49	1.33	1525239
1724975400	1.46	0.02	1.39	1.44	1.52	1.41	1993052
1724889000	1.44	0.09	6.67	1.34	1.48	1.33	1880166
1724802600	1.35	-0.07	-4.93	1.43	1.52	1.31	1656133
1724716200	1.42	-0.07	-4.70	1.5	1.51	1.42	926751
1724629800	1.49	0.01	0.68	1.49	1.55	1.41	1254025
1724543400	1.48	0.05	3.50	1.46	1.52	1.43	1036114
1724457000	1.43	0.12	9.16	1.3	1.46	1.3	1727323