Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Chesterfield Resources Plc LSE:CHF London Ordinary Share GB00BF2F1X78 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.35 -4.06% 8.275 956,979 12:47:55
Bid Price Offer Price High Price Low Price Open Price
7.80 8.75 8.625 8.25 8.625
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining -0.54 -0.87 6
Last Trade Time Trade Type Trade Size Trade Price Currency
16:08:45 O 120,000 8.111 GBX

Chesterfield Resources (CHF) Latest News

More Chesterfield Resources News
Chesterfield Resources Takeover Rumours

Chesterfield Resources (CHF) Discussions and Chat

Chesterfield Resources Forums and Chat

Date Time Title Posts
29/9/202017:06Chesterfield Resources PLC - 12 100% owned licenses in Cyprus702
25/9/202009:17Chesterfield Resources PLC 218
05/4/201916:45chezzer20
25/6/200401:13CHEZZER TRADING7
06/6/200421:28is usdchf buy at this level?-

Add a New Thread

Chesterfield Resources (CHF) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Chesterfield Resources trades in real-time

Chesterfield Resources (CHF) Top Chat Posts

DateSubject
29/9/2020
09:20
Chesterfield Resources Daily Update: Chesterfield Resources Plc is listed in the Mining sector of the London Stock Exchange with ticker CHF. The last closing price for Chesterfield Resources was 8.63p.
Chesterfield Resources Plc has a 4 week average price of 6.35p and a 12 week average price of 5.70p.
The 1 year high share price is 8.88p while the 1 year low share price is currently 1.40p.
There are currently 73,933,334 shares in issue and the average daily traded volume is 1,252,881 shares. The market capitalisation of Chesterfield Resources Plc is £6,117,983.39.
27/7/2020
23:17
cbeadle: I thought there might be a longer lasting dip with opportunity to buy a few more CHF today. Blink (I was working today) and the chance evaporated. However I can’t remember when a company did a similar discounted placing leading to a near 10% rally in the share price. Thus I think today’s price action is highly positive for CHF, and they also have funds for diamond drilling
10/7/2020
07:29
cbeadle: Sulphides are promising, a full on few months here, hopefully we should tick up well and not do an Arcm (ie the better the results they declared the more the share price dropped!)
19/6/2020
16:37
andy: cyber, Exactly what I was thinking! Quite a run up in the share price, now a 35 page Brandon Hill report, and now Doc Holiday promoting the stock on Twitter. I would be very surprised if they don't place in the immediate future.
Chesterfield Resources share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CHF
Chesterfie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 00:07:05