| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Chesterfield Resources Plc |
LSE:CHF |
London |
Ordinary Share |
GB00BF2F1X78 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-0.35 |
-4.06% |
8.275 |
956,979 |
12:47:55 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
7.80
|
8.75
|
8.625 |
8.25 |
8.625 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Mining
|
|
-0.54
|
-0.87
|
|
6
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:08:45 |
O |
120,000 |
8.111 |
GBX |
Chesterfield Resources News
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
No Trades
| Date | Subject |
|---|
29/9/2020
09:20 | Chesterfield Resources Daily Update: Chesterfield Resources Plc is listed in the Mining sector of the London Stock Exchange with ticker CHF. The last closing price for Chesterfield Resources was 8.63p.
Chesterfield Resources Plc has a 4 week average price of 6.35p and a 12 week average price of 5.70p.
The 1 year high share price is 8.88p while the 1 year low share price is currently 1.40p.
There are currently 73,933,334 shares in issue and the average daily traded volume is 1,252,881 shares. The market capitalisation of Chesterfield Resources Plc is £6,117,983.39.
|
27/7/2020
23:17 | cbeadle: I thought there might be a longer lasting dip with opportunity to buy a few more CHF today. Blink (I was working today) and the chance evaporated. However I can’t remember when a company did a similar discounted placing leading to a near 10% rally in the share price. Thus I think today’s price action is highly positive for CHF, and they also have funds for diamond drilling
|
10/7/2020
07:29 | cbeadle: Sulphides are promising, a full on few months here, hopefully we should tick up well and not do an Arcm (ie the better the results they declared the more the share price dropped!)
|
19/6/2020
16:37 | andy: cyber,
Exactly what I was thinking!
Quite a run up in the share price, now a 35 page Brandon Hill report, and now Doc Holiday promoting the stock on Twitter.
I would be very surprised if they don't place in the immediate future.
|
Chesterfield Resources share price data is direct from the London Stock Exchange
PLUS1
UK TRADING UPDATE SUMMARY: Mortgage Advice Bureau Launches Later Life