PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chesterfield Resources Plc | LSE:CHF | London | Ordinary Share | GB00BF2F1X78 | ORD 0.1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -0.25 | -4.76% | 5.00 | 150,417 | 08:32:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.50 | 5.50 | 5.25 | 5.00 | 5.25 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | -0.69 | -1.52 | 3.0 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:10:45 | O | 49,867 | 4.61 | GBX |
Chesterfield Resources (CHF) Latest News
Chesterfield Resources News
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/7/2019 | 13:10 | ALNC |  Chesterfield Resources Finds Potential Drill Target At Troodos West |
| 03/7/2019 | 07:21 | ALNCF | Alliance News Flash Headline |
| 03/7/2019 | 07:00 | UKREG | Chesterfield Resources PLC IP Programme and new target defined at Evlim |
| 20/6/2019 | 07:00 | UKREG | Chesterfield Resources PLC Change of Adviser |
| 10/6/2019 | 07:00 | UKREG | Chesterfield Resources PLC Results of AGM |
| 05/6/2019 | 13:11 | ALNC | Chesterfield Resources Begins Extensive Cyprus Priority Targets Survey |
| 05/6/2019 | 07:00 | UKREG | Chesterfield Resources PLC Commencement of Geophysics Programme |
| 30/4/2019 | 14:08 | ALNC | Chesterfield Resources Annual Profit Widens, Excited For Period Ahead |
| 30/4/2019 | 12:51 | UKREG | Chesterfield Resources PLC Final Results, Notice of AGM, Director.. |
| 16/4/2019 | 12:02 | ALNC | Chesterfield Resources Processes Cyprus Data And Finds New Targets |
Chesterfield Resources (CHF) Share Charts1 Year Chesterfield Resources Chart |
|
1 Month Chesterfield Resources Chart |
Intraday Chesterfield Resources Chart |
Chesterfield Resources (CHF) Discussions and Chat
Chesterfield Resources Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 05/7/2019 | 09:11 | Chesterfield Resources PLC | 11 |
| 05/4/2019 | 16:45 | chezzer | 20 |
| 25/6/2004 | 01:13 | CHEZZER TRADING | 7 |
| 06/6/2004 | 21:28 | is usdchf buy at this level? | - |
| 04/6/2004 | 14:43 | CHEZZER TRADING | 1 |
Chesterfield Resources (CHF) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 10:10:46 | 4.61 | 49,867 | 2,298.87 | O |
| 09:45:01 | 5.10 | 10,878 | 554.78 | O |
| 08:38:53 | 5.15 | 9,708 | 499.96 | O |
| 08:32:34 | 5.15 | 8,125 | 418.44 | O |
| 08:29:15 | 4.60 | 21,839 | 1,004.59 | O |
Chesterfield Resources (CHF) Top Chat Posts
No posts found for symbol CHF
Chesterfield Resources share price data is direct from the London Stock Exchange
