We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pri0r1ty Intelligence Group Plc | LSE:PR1 | London | Ordinary Share | GB00BPVD4J91 | ORD GBP0.003 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.60 | 16.67% | 4.20 | 19,562,849 | 14:00:26 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.10 | 4.30 | 4.80 | 3.25 | 3.45 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | -296k | -0.0031 | -34.68 | 3.47M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:01:28 | O | 23,284 | 4.269 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 09/6/2025 | 10:26 | ALNC |  Pri0r1ty Intelligence strikes deal to buy sports data firm Halfspace |
| 09/6/2025 | 07:00 | UK RNS | Pri0r1ty Intelligence Group PLC Proposed Acquisition of Halfspace |
| 03/6/2025 | 16:20 | ALNC | Pri0r1ty Intelligence raises GBP1.0 million; agrees potential takeover |
| 03/6/2025 | 07:00 | UK RNS | Pri0r1ty Intelligence Group PLC Completion of £1.05 million fundraise |
| 29/5/2025 | 12:21 | ALNC | Pri0r1ty Intelligence stock surges after cryptocurrency payment launch |
| 29/5/2025 | 07:00 | UK RNS | Pri0r1ty Intelligence Group PLC Pri0r1ty Ai Announces Expanded Payment.. |
| 16/4/2025 | 07:00 | UK RNS | Pri0r1ty Intelligence Group PLC Pri0r1ty Ai acceptance into NVIDIA Connect.. |
| 10/4/2025 | 07:48 | UK RNS | Pri0r1ty Intelligence Group PLC Entry to US Market with First Trial.. |
| 31/3/2025 | 12:08 | UK RNS | Pri0r1ty Intelligence Group PLC Result of AGM |
| 25/3/2025 | 14:22 | UK RNS | Pri0r1ty Intelligence Group PLC Directorship Change |
Pri0r1ty Intelligence (PR1) Share Charts1 Year Pri0r1ty Intelligence Chart |
|
1 Month Pri0r1ty Intelligence Chart |
Intraday Pri0r1ty Intelligence Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 18/6/2025 | 12:59 | Pri0r1ty Intelligence Group. A pig that could fly. | 46 |
| 15/7/2004 | 21:50 | SMALL CAPITALIZATION POTIENTIAL ROCKETS | 7 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 13:01:30 | 4.27 | 23,284 | 993.99 | O |
| 13:01:18 | 4.27 | 30,405 | 1,297.99 | O |
| 12:59:33 | 4.25 | 4,591 | 195.00 | O |
| 12:57:02 | 4.11 | 24,416 | 1,003.50 | O |
| 12:55:54 | 4.27 | 11,329 | 483.75 | O |
| Top Posts |
|---|
Posted at 18/6/2025 09:20 by Pri0r1ty Intelligence Daily Update Pri0r1ty Intelligence Group Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker PR1. The last closing price for Pri0r1ty Intelligence was 3.60p.Pri0r1ty Intelligence currently has 96,333,329 shares in issue. The market capitalisation of Pri0r1ty Intelligence is £10,355,833. Pri0r1ty Intelligence has a price to earnings ratio (PE ratio) of -34.68. This morning PR1 shares opened at 3.45p |
Posted at 16/6/2025 10:20 by mindthegapup The re-rate has begun - more decent printed trades coming in - now 2.6p to buy - should get back to the 13.5p IPO price again before long :) |
Posted at 25/3/2025 14:11 by simonsaid Should go back to at least float price of 13p this week |
Posted at 22/3/2025 22:13 by westendwinston P. bear pooed all over the price. Good riddance that carnt gone. Never again that P(Rick) bear ? |
Posted at 21/3/2025 12:05 by simonsaid It’s the only Ai Company I know actually winning contracts daily with household name companies, so I think we have a lot of excitement coming with the share price here,Are we going to get another 50 percent share price rise today, buys tend to start around lunchtime daily. |
Posted at 20/3/2025 10:32 by simonsaid AI AI AI. Seems AI is in vogue,50 percent yesterday Now 63 percent up today as typing Number 1 on Advfn top list two days running, 100 to 200 perccent of IPO price is around 26p to 52p so we could see a massive run on this over the coming days |
Posted at 05/3/2025 10:47 by simonsaid Another month has passed and still no working website, and still the share price drops,Maybe once they get a working website the share price will stop falling and prim money will not all be poured down the drain. |
Posted at 10/1/2025 11:03 by simonsaid All I’m reading on the Ai forums is people are trying to buy PR1 but no trades showing, makes you wonder what is going on. |
Posted at 03/1/2025 13:36 by simonsaid Lots talking about this share on the Ai forums last night. |
Posted at 02/1/2025 15:20 by the vogon II have them, it's PR1 (one) not PRI, confusing I know. |
Posted at 02/1/2025 09:35 by the vogon They are listed now PR1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
